結果ページ7 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $54.4K 367.22 USD | $107 0.72 USD | $109 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+1.79
|
$2.63B 17.76M USD | $17.9K 120.83 USD | $226 1.53 USD | $229 1.55 USD | $2.63B 17.76M USD | 506.66 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $496 3.35 USD |
+1.85
|
$2.61B 17.61M USD | $6.8K 45.9 USD | $485 3.27 USD | $496 3.35 USD | $2.61B 17.61M USD | 31.43 | $15.78 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $611 4.12 USD |
+2.52
|
$2.6B 17.53M USD | $11.4K 76.95 USD | $602 4.06 USD | $615 4.15 USD | $2.6B 17.53M USD | 16.56 | $36.89 0.25 USD | |
| Karula Co.,LTD. 2789.T | $450 3.04 USD |
-0.22
|
$2.59B 17.51M USD | $600 4.05 USD | $450 3.04 USD | $453 3.06 USD | $2.59B 17.51M USD | 7.13 | $63.05 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $159 1.07 USD |
-1.24
|
$2.48B 16.76M USD | $25.8K 174.16 USD | $160 1.08 USD | $162 1.09 USD | $2.48B 16.76M USD | 0 | -$48.77 -0.3 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
+0.59
|
$2.42B 16.36M USD | $26.5K 178.88 USD | $170 1.15 USD | $173 1.17 USD | $2.42B 16.36M USD | 33.39 | $5.12 0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $584 3.94 USD |
+0.34
|
$2.39B 16.14M USD | $31.4K 211.96 USD | $579 3.91 USD | $587 3.96 USD | $2.39B 16.14M USD | 0 | -$1.92 -0.01 USD | |
| People Co., Ltd. 7865.T | $541 3.65 USD |
+0.37
|
$2.37B 15.97M USD | $3K 20.25 USD | $536 3.62 USD | $542 3.66 USD | $2.37B 15.97M USD | 0 | -$16.44 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
+0.31
|
$2.35B 15.89M USD | $2.3K 15.53 USD | $1,283 8.66 USD | $1,292 8.72 USD | $2.35B 15.89M USD | 6.66 | $193.67 1.31 USD | |
| Naigai Co.,Ltd. 8013.T | $292 1.97 USD |
+1.04
|
$2.3B 15.52M USD | $8.4K 56.7 USD | $292 1.97 USD | $292 1.97 USD | $2.3B 15.52M USD | 23.66 | $12.34 0.08 USD | |
| Tiemco Ltd. 7501.T | $925 6.24 USD |
+0.54
|
$2.29B 15.46M USD | $600 4.05 USD | $935 6.31 USD | $935 6.31 USD | $2.29B 15.46M USD | 0 | -$44.15 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
-1.05
|
$2.23B 15.04M USD | $15.4K 103.95 USD | $188 1.27 USD | $191 1.29 USD | $2.23B 15.04M USD | 8.35 | $22.63 0.15 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $624 4.21 USD |
0
|
$2.23B 15.03M USD | $7K 47.25 USD | $623 4.21 USD | $629 4.25 USD | $2.23B 15.03M USD | 12.42 | $50.23 0.34 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,032 13.72 USD |
0
|
$2.23B 15.02M USD | $300 2.03 USD | $2,032 13.72 USD | $2,032 13.72 USD | $2.23B 15.02M USD | 9.12 | $222.71 1.5 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $261 1.76 USD |
-6.79
|
$2.21B 14.95M USD | $231K 1.56K USD | $258 1.74 USD | $279 1.88 USD | $2.21B 14.95M USD | 0 | -$73.04 -0.4 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
-1.15
|
$2.21B 14.94M USD | $900 6.08 USD | $860 5.81 USD | $868 5.86 USD | $2.21B 14.94M USD | 5.14 | $167.42 1.13 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,086 7.33 USD |
+6.16
|
$2.21B 14.94M USD | $1.1M 7.44K USD | $972 6.56 USD | $1,100 7.43 USD | $2.21B 14.94M USD | 0 | -$33.03 -0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $397 2.68 USD |
-0.5
|
$2.19B 14.78M USD | $6.3K 42.53 USD | $394 2.66 USD | $400 2.7 USD | $2.19B 14.78M USD | 5.16 | $76.93 0.52 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
-0.7
|
$2.17B 14.68M USD | $25.9K 174.83 USD | $140 0.95 USD | $144 0.97 USD | $2.17B 14.68M USD | 9.74 | $14.57 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $919 6.2 USD |
+8.76
|
$2.17B 14.62M USD | $37.3K 251.79 USD | $816 5.51 USD | $919 6.2 USD | $2.17B 14.62M USD | 0 | -$11.49 -0.07 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $436 2.94 USD |
+1.4
|
$2.16B 14.58M USD | $1K 6.75 USD | $430 2.9 USD | $438 2.96 USD | $2.16B 14.58M USD | 23.20 | $18.79 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $11.6K 78.3 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| FUJIX Ltd. 3600.T | $1,561 10.54 USD |
0
|
$2.15B 14.51M USD | $100 0.68 USD | $1,561 10.54 USD | $1,561 10.54 USD | $2.15B 14.51M USD | 0 | -$79.92 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
+0.26
|
$2.14B 14.46M USD | $4.4K 29.7 USD | $380 2.57 USD | $384 2.59 USD | $2.14B 14.46M USD | 11.12 | $34.33 0.23 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-0.81
|
$2.14B 14.43M USD | $74.7K 504.25 USD | $123 0.83 USD | $126 0.85 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
0
|
$2.11B 14.24M USD | $23.7K 159.98 USD | $145 0.98 USD | $147 0.99 USD | $2.11B 14.24M USD | 9.10 | $16.03 0.11 USD | |
| JSS Corporation 6074.T | $507 3.42 USD |
-0.98
|
$2.04B 13.78M USD | $2K 13.5 USD | $507 3.42 USD | $512 3.46 USD | $2.04B 13.78M USD | 9.16 | $55.3 0.37 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
+0.51
|
$2B 13.47M USD | $24.5K 165.38 USD | $198 1.34 USD | $199 1.34 USD | $2B 13.47M USD | 0 | -$0.5 -0.003 USD | |
| Toho Lamac Co., Ltd. 7422.T | $386 2.61 USD |
-0.77
|
$1.96B 13.26M USD | $2.8K 18.9 USD | $386 2.61 USD | $394 2.66 USD | $1.96B 13.26M USD | 15.80 | $24.43 0.16 USD | |
| Sakurai Ltd. 7255.T | $581 3.92 USD |
-1.69
|
$1.94B 13.12M USD | $1.7K 11.48 USD | $581 3.92 USD | $591 3.99 USD | $1.94B 13.12M USD | 5.75 | $100.88 0.68 USD | |
| Nihon Seikan k.k. 5905.T | $1,448 9.77 USD |
0
|
$1.94B 13.07M USD | $200 1.35 USD | $1,420 9.59 USD | $1,448 9.77 USD | $1.94B 13.07M USD | 34.59 | $41.85 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $631 4.26 USD |
+0.64
|
$1.9B 12.86M USD | $10.6K 71.55 USD | $625 4.22 USD | $632 4.27 USD | $1.9B 12.86M USD | 0 | -$73.48 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
-1.22
|
$1.9B 12.82M USD | $19.5K 131.63 USD | $321 2.17 USD | $332 2.24 USD | $1.9B 12.82M USD | 11.92 | $27.08 0.18 USD | |
| Omikenshi Co., Ltd. 3111.T | $285 1.92 USD |
-0.35
|
$1.88B 12.69M USD | $24.9K 168.08 USD | $285 1.92 USD | $289 1.95 USD | $1.88B 12.69M USD | 0 | -$149.5 -1.009 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
-0.2
|
$1.85B 12.5M USD | $9K 60.75 USD | $499 3.37 USD | $504 3.4 USD | $1.85B 12.5M USD | 13.21 | $37.98 0.26 USD | |
| Muraki Corporation 7477.T | $1,292 8.72 USD |
-1.82
|
$1.83B 12.38M USD | $200 1.35 USD | $1,292 8.72 USD | $1,316 8.88 USD | $1.83B 12.38M USD | 17.28 | $74.75 0.5 USD | |
| Shirohato Co., Ltd. 3192.T | $272 1.84 USD |
+0.37
|
$1.81B 12.22M USD | $9.8K 66.15 USD | $268 1.81 USD | $272 1.84 USD | $1.81B 12.22M USD | 14.69 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $703 4.75 USD |
-0.28
|
$1.79B 12.09M USD | $1.8K 12.15 USD | $703 4.75 USD | $705 4.76 USD | $1.79B 12.09M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $256 1.73 USD |
-1.92
|
$1.73B 11.65M USD | $6K 40.5 USD | $255 1.72 USD | $259 1.75 USD | $1.73B 11.65M USD | 16.76 | $15.27 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $531 3.58 USD |
+0.19
|
$1.7B 11.47M USD | $3.9K 26.33 USD | $521 3.52 USD | $531 3.58 USD | $1.7B 11.47M USD | 6.61 | $80.24 0.54 USD | |
| Kan-Nanmaru Corporation 7585.T | $433 2.92 USD |
-0.23
|
$1.65B 11.14M USD | $16.6K 112.05 USD | $431 2.91 USD | $435 2.94 USD | $1.65B 11.14M USD | 0 | -$42.27 -0.2 USD | |
| PIXTA Inc. 3416.T | $946 6.39 USD |
-0.32
|
$1.64B 11.07M USD | $7.8K 52.65 USD | $945 6.38 USD | $957 6.46 USD | $1.64B 11.07M USD | 4.49 | $210.3 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $310 2.09 USD |
+0.65
|
$1.58B 10.69M USD | $4.9K 33.08 USD | $308 2.08 USD | $313 2.11 USD | $1.58B 10.69M USD | 14.11 | $21.96 0.15 USD | |
| Kohsai Co.,Ltd. 7878.T | $991 6.69 USD |
0
|
$1.48B 10.01M USD | $2.4K 16.2 USD | $985 6.65 USD | $1,009 6.81 USD | $1.48B 10.01M USD | 16.77 | $59.06 0.4 USD | |
| The Lead Co., Inc. 6982.T | $568 3.83 USD |
-0.35
|
$1.47B 9.9M USD | $3.7K 24.98 USD | $563 3.8 USD | $580 3.92 USD | $1.47B 9.9M USD | 0 | -$35.9 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+0.11
|
$1.45B 9.79M USD | $1K 6.75 USD | $925 6.24 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.95 | $71.73 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $377 2.54 USD |
-2.84
|
$1.29B 8.69M USD | $68.7K 463.74 USD | $369 2.49 USD | $387 2.61 USD | $1.29B 8.69M USD | 24.54 | $15.36 0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $741 5 USD |
+0.82
|
$1.26B 8.52M USD | $1.3K 8.78 USD | $735 4.96 USD | $742 5.01 USD | $1.26B 8.52M USD | 6.02 | $122.89 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $248 1.67 USD |
-1.59
|
$1.24B 8.37M USD | $15.1K 101.93 USD | $248 1.67 USD | $251 1.69 USD | $1.24B 8.37M USD | 0 | -$12.44 -0.08 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
-0.59
|
$963.92M 6.51M USD | $3.7K 24.98 USD | $338 2.28 USD | $341 2.3 USD | $963.92M 6.51M USD | 0 | -$33.85 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $317 2.14 USD |
+17.41
|
$749.41M 5.06M USD | $674.3K 4.55K USD | $261 1.76 USD | $323 2.18 USD | $749.41M 5.06M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||