結果ページ7 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| People Co., Ltd. 7865.T | $523 3.53 USD |
-0.76
|
$2.29B 15.44M USD | $1.2K 8.1 USD | $523 3.53 USD | $526 3.55 USD | $2.29B 15.44M USD | 0 | -$16.44 -0.1 USD | |
| Twenty-four seven Inc. 7074.T | $268 1.81 USD |
-0.37
|
$2.27B 15.35M USD | $19.1K 128.93 USD | $266 1.8 USD | $273 1.84 USD | $2.27B 15.35M USD | 0 | -$73.03 -0.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $531 3.58 USD |
-0.75
|
$2.26B 15.24M USD | $2.9K 19.58 USD | $530 3.58 USD | $537 3.62 USD | $2.26B 15.24M USD | 14.38 | $36.92 0.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $158 1.07 USD |
+0.64
|
$2.24B 15.12M USD | $12.9K 87.08 USD | $157 1.06 USD | $159 1.07 USD | $2.24B 15.12M USD | 30.85 | $5.12 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $397 2.68 USD |
-1.98
|
$2.23B 15.03M USD | $87.1K 587.95 USD | $397 2.68 USD | $410 2.77 USD | $2.23B 15.03M USD | 3.59 | $110.48 0.75 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.58
|
$2.22B 15M USD | $1.1K 7.43 USD | $864 5.83 USD | $865 5.84 USD | $2.22B 15M USD | 12.03 | $71.9 0.49 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
0
|
$2.2B 14.86M USD | $20.8K 140.41 USD | $139 0.94 USD | $141 0.95 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,988 13.42 USD |
+5.3
|
$2.18B 14.7M USD | $100 0.68 USD | $1,988 13.42 USD | $1,988 13.42 USD | $2.18B 14.7M USD | 8.92 | $222.78 1.5 USD | |
| Ichikura Co., Ltd. 6186.T | $394 2.66 USD |
+0.77
|
$2.17B 14.66M USD | $1K 6.75 USD | $391 2.64 USD | $394 2.66 USD | $2.17B 14.66M USD | 5.12 | $76.91 0.52 USD | |
| FUJIX Ltd. 3600.T | $1,576 10.64 USD |
+2.87
|
$2.17B 14.64M USD | $1.7K 11.48 USD | $1,532 10.34 USD | $1,576 10.64 USD | $2.17B 14.64M USD | 0 | -$79.96 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
-1.96
|
$2.17B 14.63M USD | $68.4K 461.72 USD | $150 1.01 USD | $154 1.04 USD | $2.17B 14.63M USD | 9.35 | $16.03 0.11 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
-0.5
|
$2.13B 14.39M USD | $8.6K 58.05 USD | $200 1.35 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.34 | $2.69 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $642 4.33 USD |
-0.47
|
$2.12B 14.31M USD | $4.7K 31.73 USD | $642 4.33 USD | $647 4.37 USD | $2.12B 14.31M USD | 12.37 | $51.86 0.35 USD | |
| Toho Lamac Co., Ltd. 7422.T | $416 2.81 USD |
+2.21
|
$2.12B 14.29M USD | $3.2K 21.6 USD | $403 2.72 USD | $416 2.81 USD | $2.12B 14.29M USD | 17.03 | $24.42 0.16 USD | |
| Naigai Co.,Ltd. 8013.T | $263 1.78 USD |
-1.87
|
$2.11B 14.26M USD | $11.6K 78.3 USD | $263 1.78 USD | $268 1.81 USD | $2.11B 14.26M USD | 8766.66 | $0.03 0.0002 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
-0.56
|
$2.09B 14.08M USD | $94.8K 639.93 USD | $176 1.19 USD | $181 1.22 USD | $2.09B 14.08M USD | 7.24 | $24.42 0.16 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,991 20.19 USD |
+0.17
|
$2.08B 14.05M USD | $2K 13.5 USD | $2,991 20.19 USD | $3,075 20.76 USD | $2.08B 14.05M USD | 4.69 | $636.62 4.3 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $581 3.92 USD |
+2.83
|
$2.07B 14M USD | $1.5K 10.13 USD | $568 3.83 USD | $582 3.93 USD | $2.07B 14M USD | 11.56 | $50.23 0.34 USD | |
| Banners Co., Ltd. 3011.T | $135 0.91 USD |
0
|
$2.07B 13.95M USD | $36.8K 248.41 USD | $135 0.91 USD | $139 0.94 USD | $2.07B 13.95M USD | 9.26 | $14.57 0.1 USD | |
| Tiemco Ltd. 7501.T | $821 5.54 USD |
-0.48
|
$2.03B 13.72M USD | $200 1.35 USD | $820 5.54 USD | $821 5.54 USD | $2.03B 13.72M USD | 0 | -$44.14 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
+0.74
|
$2.03B 13.68M USD | $1.4K 9.45 USD | $406 2.74 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.75 | $18.8 0.13 USD | |
| Sakurai Ltd. 7255.T | $577 3.89 USD |
-0.35
|
$1.99B 13.41M USD | $1.2K 8.1 USD | $577 3.89 USD | $577 3.89 USD | $1.99B 13.41M USD | 5.72 | $100.86 0.68 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
+1.64
|
$1.99B 13.41M USD | $156.7K 1.06K USD | $120 0.81 USD | $125 0.84 USD | $1.99B 13.41M USD | 0 | -$5.39 -0.03 USD | |
| Omikenshi Co., Ltd. 3111.T | $296 2 USD |
+0.34
|
$1.95B 13.18M USD | $69.6K 469.82 USD | $293 1.98 USD | $298 2.01 USD | $1.95B 13.18M USD | 0 | -$149.5 -1.009 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $12.3K 83.03 USD | $632 4.27 USD | $645 4.35 USD | $1.91B 12.92M USD | 0 | -$94.2 -0.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $200 1.35 USD | $1,405 9.48 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
-0.32
|
$1.86B 12.54M USD | $13.9K 93.83 USD | $313 2.11 USD | $324 2.19 USD | $1.86B 12.54M USD | 11.67 | $27.07 0.18 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $443 2.99 USD |
+22.04
|
$1.81B 12.25M USD | $834.7K 5.63K USD | $364 2.46 USD | $443 2.99 USD | $1.81B 12.25M USD | 0 | -$1.92 -0.01 USD | |
| Happiness and D Co.,Ltd. 3174.T | $710 4.79 USD |
-0.84
|
$1.81B 12.23M USD | $1.4K 9.45 USD | $710 4.79 USD | $720 4.86 USD | $1.81B 12.23M USD | 0 | -$253.2 -1.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
-0.41
|
$1.81B 12.23M USD | $14.6K 98.55 USD | $491 3.31 USD | $500 3.38 USD | $1.81B 12.23M USD | 15.01 | $32.69 0.22 USD | |
| Muraki Corporation 7477.T | $1,252 8.45 USD |
-2.42
|
$1.78B 12M USD | $1.4K 9.45 USD | $1,244 8.4 USD | $1,277 8.62 USD | $1.78B 12M USD | 16.76 | $74.67 0.5 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
-1.32
|
$1.72B 11.63M USD | $77.4K 522.47 USD | $149 1.01 USD | $152 1.03 USD | $1.72B 11.63M USD | 0 | -$21.67 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $254 1.71 USD |
-2.68
|
$1.69B 11.41M USD | $27.5K 185.63 USD | $254 1.71 USD | $266 1.8 USD | $1.69B 11.41M USD | 0 | -$11.53 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
-0.38
|
$1.69B 11.41M USD | $11.5K 77.63 USD | $526 3.55 USD | $541 3.65 USD | $1.69B 11.41M USD | 6.58 | $80.24 0.54 USD | |
| Creema Ltd. 4017.T | $247 1.67 USD |
-0.8
|
$1.66B 11.24M USD | $28.6K 193.06 USD | $247 1.67 USD | $252 1.7 USD | $1.66B 11.24M USD | 16.75 | $14.74 0.1 USD | |
| JSS Corporation 6074.T | $410 2.77 USD |
-0.49
|
$1.65B 11.14M USD | $1.9K 12.83 USD | $409 2.76 USD | $415 2.8 USD | $1.65B 11.14M USD | 7.41 | $55.29 0.37 USD | |
| Fureasu Co.,Ltd. 7062.T | $697 4.7 USD |
+2.35
|
$1.64B 11.09M USD | $2.1K 14.18 USD | $677 4.57 USD | $697 4.7 USD | $1.64B 11.09M USD | 0 | -$11.43 -0.07 USD | |
| PIXTA Inc. 3416.T | $935 6.31 USD |
-1.89
|
$1.62B 10.94M USD | $10.4K 70.2 USD | $935 6.31 USD | $950 6.41 USD | $1.62B 10.94M USD | 4.44 | $210.33 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
-3.13
|
$1.58B 10.65M USD | $8K 54 USD | $307 2.07 USD | $320 2.16 USD | $1.58B 10.65M USD | 14.85 | $20.8 0.14 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $131 0.88 USD |
-2.96
|
$1.58B 10.63M USD | $118.8K 801.93 USD | $130 0.88 USD | $135 0.91 USD | $1.58B 10.63M USD | 238.18 | $0.55 0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
-0.48
|
$1.57B 10.6M USD | $2.9K 19.58 USD | $412 2.78 USD | $417 2.81 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $70 0.47 USD |
+2.94
|
$1.54B 10.41M USD | $143.6K 969.34 USD | $69 0.47 USD | $71 0.48 USD | $1.54B 10.41M USD | 45.75 | $1.53 0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | $723 4.88 USD |
+0.56
|
$1.47B 9.94M USD | $2K 13.5 USD | $720 4.86 USD | $725 4.89 USD | $1.47B 9.94M USD | 0 | -$33.07 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $982 6.63 USD |
-5.39
|
$1.47B 9.92M USD | $2.7K 18.23 USD | $982 6.63 USD | $1,009 6.81 USD | $1.47B 9.92M USD | 10.09 | $97.26 0.66 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
+1.7
|
$1.44B 9.7M USD | $23.8K 160.66 USD | $176 1.19 USD | $179 1.21 USD | $1.44B 9.7M USD | 0 | -$0.49 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $533 3.6 USD |
+1.52
|
$1.38B 9.29M USD | $300 2.03 USD | $533 3.6 USD | $535 3.61 USD | $1.38B 9.29M USD | 0 | -$35.9 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $3K 20.25 USD | $867 5.85 USD | $879 5.93 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $793 5.35 USD |
+1.8
|
$1.35B 9.12M USD | $7.7K 51.98 USD | $783 5.29 USD | $793 5.35 USD | $1.35B 9.12M USD | 6.45 | $122.93 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+1.21
|
$1.25B 8.43M USD | $76.2K 514.37 USD | $247 1.67 USD | $253 1.71 USD | $1.25B 8.43M USD | 0 | -$32.95 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $77 0.52 USD |
-2.53
|
$1.08B 7.3M USD | $149.1K 1.01K USD | $77 0.52 USD | $79 0.53 USD | $1.08B 7.3M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $100 0.68 USD |
-0.99
|
$1.01B 6.83M USD | $177.2K 1.2K USD | $99 0.67 USD | $102 0.69 USD | $1.01B 6.83M USD | 6.27 | $15.93 0.11 USD | |
| Friendly Corporation 8209.T | $349 2.36 USD |
-3.06
|
$995.29M 6.72M USD | $36K 243.01 USD | $348 2.35 USD | $366 2.47 USD | $995.29M 6.72M USD | 0 | -$33.88 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $285 1.92 USD |
0
|
$972.77M 6.57M USD | $828.2K 5.59K USD | $280 1.89 USD | $319 2.15 USD | $972.77M 6.57M USD | 18.55 | $15.36 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $268 1.81 USD |
-0.74
|
$633.57M 4.28M USD | $159.8K 1.08K USD | $261 1.76 USD | $282 1.9 USD | $633.57M 4.28M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||