結果ページ7 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥396 2.67 USD |
-3.18
|
¥2B 13.24M USD | ¥116K 784.38 USD | ¥388 2.62 USD | ¥413 2.79 USD | ¥2B 13.24M USD | 21.05 | ¥19 0.13 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥9K 62.78 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥602 4.06 USD |
-0.82
|
¥2B 13.15M USD | ¥23K 153.91 USD | ¥600 4.05 USD | ¥617 4.16 USD | ¥2B 13.15M USD | 9.26 | ¥65 0.44 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,135 7.66 USD |
+0.53
|
¥2B 12.79M USD | ¥12K 83.03 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥2B 12.79M USD | 12.55 | ¥90 0.61 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥456 3.08 USD |
0
|
¥2B 12.62M USD | ¥4K 27 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥2B 12.62M USD | 43.30 | ¥11 0.07 USD | |
| Amifa Co.,Ltd. 7800.T | ¥615 4.15 USD |
+1.65
|
¥2B 12.53M USD | ¥12K 80.33 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥2B 12.53M USD | 0 | -¥73 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | ¥274 1.85 USD |
+1.86
|
¥2B 12.31M USD | ¥45K 303.76 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥2B 12.31M USD | 3.48 | ¥79 0.53 USD | |
| Muraki Corporation 7477.T | ¥1,270 8.57 USD |
+0.79
|
¥2B 12.17M USD | ¥4K 24.98 USD | ¥1,232 8.32 USD | ¥1,277 8.62 USD | ¥2B 12.17M USD | 19.84 | ¥64 0.43 USD | |
| PIXTA Inc. 3416.T | ¥1,037 7 USD |
-0.38
|
¥2B 12.14M USD | ¥2K 16.88 USD | ¥1,037 7 USD | ¥1,044 7.05 USD | ¥2B 12.14M USD | 5.54 | ¥187 1.26 USD | |
| Omikenshi Co., Ltd. 3111.T | ¥269 1.82 USD |
+0.37
|
¥2B 11.98M USD | ¥17K 116.78 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥2B 11.98M USD | 7.14 | ¥38 0.25 USD | |
| Creema Ltd. 4017.T | ¥254 1.71 USD |
0
|
¥2B 11.56M USD | ¥1K 9.45 USD | ¥253 1.71 USD | ¥254 1.71 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,095 7.39 USD |
+2.24
|
¥2B 11.54M USD | ¥6K 37.8 USD | ¥1,065 7.19 USD | ¥1,127 7.61 USD | ¥2B 11.54M USD | 17.35 | ¥63 0.43 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| People Co., Ltd. 7865.T | ¥439 2.96 USD |
+0.23
|
¥2B 11.34M USD | ¥3K 17.55 USD | ¥438 2.96 USD | ¥441 2.98 USD | ¥2B 11.34M USD | 22.07 | ¥20 0.13 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥139 0.94 USD |
+0.72
|
¥2B 11.3M USD | ¥51K 346.29 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 11.3M USD | 0 | -¥3 -0.02 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,082 7.3 USD |
-0.73
|
¥2B 10.93M USD | ¥1K 7.43 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥2B 10.93M USD | 23.74 | ¥46 0.31 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥420 2.84 USD |
+0.48
|
¥2B 10.81M USD | ¥10K 66.15 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥57 -0.3 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥608 4.1 USD |
-1.78
|
¥2B 10.41M USD | ¥10K 64.8 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥2B 10.41M USD | 0 | -¥253 -1.7 USD | |
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.89
|
¥1B 9.66M USD | ¥4K 25.65 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥1B 9.66M USD | 0 | -¥41 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | ¥241 1.63 USD |
+4.33
|
¥1B 9.22M USD | ¥381K 2.57K USD | ¥229 1.55 USD | ¥267 1.8 USD | ¥1B 9.22M USD | 0 | -¥12 -0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥392 2.65 USD |
-0.51
|
¥1B 9.03M USD | ¥18K 122.18 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥1B 9.03M USD | 14.11 | ¥28 0.19 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥607 4.1 USD |
-1.14
|
¥1B 8.35M USD | ¥6K 42.53 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥1B 8.35M USD | 0 | -¥268 -1.8 USD | |
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-3.22
|
¥858M 5.79M USD | ¥19K 128.93 USD | ¥298 2.01 USD | ¥311 2.1 USD | ¥858M 5.79M USD | 0 | -¥44 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | ¥258 1.74 USD |
+2.38
|
¥610M 4.12M USD | ¥8K 52.65 USD | ¥251 1.69 USD | ¥259 1.75 USD | ¥610M 4.12M USD | 0 | -¥113 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||