国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,453.5 16.56 USD |
-1.25
|
$32.38T 218.57B USD | $20.79M 140.33K USD | $2,442 16.48 USD | $2,502 16.89 USD | $32.38T 218.57B USD | 6.91 | $355.02 2.4 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,560 321.04 USD |
-0.21
|
$14.59T 98.49B USD | $730.1K 4.93K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.59T 98.49B USD | 35.63 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-1.46
|
$5.9T 39.85B USD | $8.55M 57.71K USD | $1,416 9.56 USD | $1,440 9.72 USD | $5.9T 39.85B USD | 8.06 | $176.33 1.19 USD | |
| DENSO Corporation 6902.T | $1,921.5 12.97 USD |
-1.06
|
$5.32T 35.92B USD | $4.32M 29.16K USD | $1,916.5 12.94 USD | $1,949 13.16 USD | $5.32T 35.92B USD | 13.24 | $145.07 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-0.54
|
$5.16T 34.85B USD | $2.76M 18.6K USD | $3,138 21.18 USD | $3,190 21.53 USD | $5.16T 34.85B USD | 41.61 | $75.69 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,925 40 USD |
-1.4
|
$4T 27B USD | $2.63M 17.75K USD | $5,925 40 USD | $6,015 40.6 USD | $4T 27B USD | 14.80 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,561 30.79 USD |
+1.76
|
$3.93T 26.51B USD | $2.16M 14.6K USD | $4,488 30.3 USD | $4,578 30.9 USD | $3.93T 26.51B USD | 135.66 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $530.3 3.58 USD |
+1.03
|
$3.78T 25.51B USD | $9.2M 62.11K USD | $524.9 3.54 USD | $534 3.6 USD | $3.78T 25.51B USD | 25.32 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,649 31.38 USD |
-1.13
|
$3.01T 20.32B USD | $1.21M 8.13K USD | $4,624 31.21 USD | $4,690 31.66 USD | $3.01T 20.32B USD | 23.48 | $197.95 1.34 USD | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.30 | $307.68 2.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,197 48.58 USD |
+4
|
$1.91T 12.88B USD | $17.39M 117.36K USD | $6,945 46.88 USD | $7,257 48.99 USD | $1.91T 12.88B USD | 37.27 | $193.07 1.3 USD | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$981.12B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $981.12B 6.62B USD | 25.31 | $67.43 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$867.39B 5.86B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $867.39B 5.86B USD | 7.69 | $183.42 1.24 USD | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.40 | $167.62 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
+0.7
|
$788.05B 5.32B USD | $1.95M 13.16K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $788.05B 5.32B USD | 15.25 | $142.16 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,612 10.88 USD |
+2.28
|
$762.97B 5.15B USD | $1.23M 8.33K USD | $1,592 10.75 USD | $1,612 10.88 USD | $762.97B 5.15B USD | 20.54 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.22 | $65.53 0.44 USD | |
| HASEKO Corporation 1808.T | $2,197 14.83 USD |
+0.37
|
$589.22B 3.98B USD | $490.2K 3.31K USD | $2,186.5 14.76 USD | $2,213 14.94 USD | $589.22B 3.98B USD | 17.33 | $126.77 0.86 USD | |
| Sankyo Co., Ltd. 6417.T | $2,689 18.15 USD |
+0.77
|
$578.94B 3.91B USD | $783.9K 5.29K USD | $2,663 17.98 USD | $2,695 18.19 USD | $578.94B 3.91B USD | 11.07 | $242.83 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $405.2 2.74 USD |
-2.6
|
$542.22B 3.66B USD | $4.18M 28.24K USD | $404.4 2.73 USD | $414.6 2.8 USD | $542.22B 3.66B USD | 14.11 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $859.5 5.8 USD |
-2.67
|
$541.79B 3.66B USD | $6.24M 42.13K USD | $855 5.77 USD | $880.6 5.94 USD | $541.79B 3.66B USD | 4.75 | $180.86 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975.5 13.34 USD |
+0.53
|
$500.18B 3.38B USD | $987.7K 6.67K USD | $1,965 13.26 USD | $1,997 13.48 USD | $500.18B 3.38B USD | 12.48 | $158.18 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
-1.38
|
$492.29B 3.32B USD | $746.1K 5.04K USD | $1,739.5 11.74 USD | $1,770 11.95 USD | $492.29B 3.32B USD | 11.14 | $156.56 1.06 USD | |
| Nikon Corporation 7731.T | $1,489.5 10.05 USD |
-1.26
|
$490.07B 3.31B USD | $934.4K 6.31K USD | $1,487.5 10.04 USD | $1,521 10.27 USD | $490.07B 3.31B USD | 83.67 | $17.8 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$472.4B 3.19B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $472.4B 3.19B USD | 7.23 | $423.84 2.86 USD | |
| Yamaha Corporation 7951.T | $987.8 6.67 USD |
-2.73
|
$447.85B 3.02B USD | $1.22M 8.21K USD | $987.8 6.67 USD | $1,009 6.81 USD | $447.85B 3.02B USD | 35.76 | $27.62 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641 11.08 USD |
-2.26
|
$431.32B 2.91B USD | $818.8K 5.53K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $431.32B 2.91B USD | 0 | -$43.32 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,585.5 17.45 USD |
-0.98
|
$425.04B 2.87B USD | $2.86M 19.32K USD | $2,582.5 17.43 USD | $2,657 17.94 USD | $425.04B 2.87B USD | 26.61 | $97.13 0.66 USD | |
| Round One Corporation 4680.T | $1,469 9.92 USD |
+1.66
|
$385.19B 2.6B USD | $1.34M 9.08K USD | $1,455 9.82 USD | $1,488 10.04 USD | $385.19B 2.6B USD | 24.67 | $59.53 0.4 USD | |
| JTEKT Corporation 6473.T | $1,183.5 7.99 USD |
-3.15
|
$376.73B 2.54B USD | $1.03M 6.95K USD | $1,182.5 7.98 USD | $1,217 8.22 USD | $376.73B 2.54B USD | 29.34 | $40.33 0.27 USD | |
| NSK Ltd. 6471.T | $683.1 4.61 USD |
-1.49
|
$333.9B 2.25B USD | $1.96M 13.22K USD | $681.6 4.6 USD | $690.6 4.66 USD | $333.9B 2.25B USD | 27.06 | $25.24 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,098.5 7.42 USD |
+0.37
|
$333.25B 2.25B USD | $1.01M 6.84K USD | $1,094.5 7.39 USD | $1,108.5 7.48 USD | $333.25B 2.25B USD | 11.91 | $92.16 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $461.4 3.11 USD |
-0.56
|
$316.01B 2.13B USD | $2.45M 16.54K USD | $460.7 3.11 USD | $465.9 3.14 USD | $316.01B 2.13B USD | 11.95 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,300 22.28 USD |
+2.64
|
$294.28B 1.99B USD | $607.9K 4.1K USD | $3,184 21.49 USD | $3,334 22.51 USD | $294.28B 1.99B USD | 18.10 | $182.29 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
-0.31
|
$208.36B 1.41B USD | $383.8K 2.59K USD | $3,140 21.2 USD | $3,200 21.6 USD | $208.36B 1.41B USD | 26.79 | $118.67 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $819.9 5.53 USD |
-0.22
|
$203.18B 1.37B USD | $1.55M 10.48K USD | $819.9 5.53 USD | $829.5 5.6 USD | $203.18B 1.37B USD | 7.01 | $116.93 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,143.5 7.72 USD |
-3.05
|
$169.27B 1.14B USD | $622.4K 4.2K USD | $1,138.5 7.69 USD | $1,161 7.84 USD | $169.27B 1.14B USD | 8.52 | $134.11 0.91 USD | |
| istyle Inc. 3660.T | $525 3.54 USD |
+1.35
|
$46.69B 315.17M USD | $573.4K 3.87K USD | $514 3.47 USD | $530 3.58 USD | $46.69B 315.17M USD | 28.87 | $18.18 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $481 3.25 USD |
+3.66
|
$44.01B 297.1M USD | $3.58M 24.13K USD | $474 3.2 USD | $497 3.35 USD | $44.01B 297.1M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
-2.78
|
$28.49B 192.35M USD | $900.6K 6.08K USD | $104 0.7 USD | $108 0.73 USD | $28.49B 192.35M USD | 338.70 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
-0.43
|
$25.69B 173.39M USD | $349.6K 2.36K USD | $230 1.55 USD | $236 1.59 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $2.05M 13.85K USD | $59 0.4 USD | $62 0.42 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+1.96
|
$13.3B 89.78M USD | $881.9K 5.95K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+4.26
|
$9.32B 62.89M USD | $2.58M 17.4K USD | $144 0.97 USD | $151 1.02 USD | $9.32B 62.89M USD | 18.51 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.41B 56.74M USD | $84.3K 569.05 USD | $85 0.57 USD | $86 0.58 USD | $8.41B 56.74M USD | 33.86 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
0
|
$7.19B 48.56M USD | $34.27M 231.33K USD | $27 0.18 USD | $33 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $416 2.81 USD |
+23.81
|
$6.62B 44.68M USD | $616.9K 4.16K USD | $416 2.81 USD | $416 2.81 USD | $6.62B 44.68M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $239 1.61 USD |
+3.91
|
$6.03B 40.72M USD | $404.6K 2.73K USD | $228 1.54 USD | $242 1.63 USD | $6.03B 40.72M USD | 0 | -$2.55 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $274 1.85 USD |
+1.11
|
$3.5B 23.62M USD | $329.8K 2.23K USD | $262 1.77 USD | $274 1.85 USD | $3.5B 23.62M USD | 0 | -$33.35 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
+3.92
|
$2.98B 20.12M USD | $200.7K 1.35K USD | $52 0.35 USD | $53 0.36 USD | $2.98B 20.12M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
+0.72
|
$2.55B 17.21M USD | $56.2K 379.37 USD | $137 0.92 USD | $140 0.95 USD | $2.55B 17.21M USD | 0 | -$22.48 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $57 0.38 USD |
+1.79
|
$2.5B 16.86M USD | $520.9K 3.52K USD | $56 0.38 USD | $59 0.4 USD | $2.5B 16.86M USD | 101.78 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $181 1.22 USD |
+1.12
|
$2.09B 14.13M USD | $74.7K 504.25 USD | $178 1.2 USD | $183 1.24 USD | $2.09B 14.13M USD | 5.65 | $32.02 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+4.76
|
$1.94B 13.09M USD | $508.7K 3.43K USD | $84 0.57 USD | $89 0.6 USD | $1.94B 13.09M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $144.9K 978.12 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.72M USD | 0 | -$74.29 -0.5 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-2.31
|
$1.28B 8.67M USD | $499.9K 3.37K USD | $126 0.85 USD | $132 0.89 USD | $1.28B 8.67M USD | 14.20 | $8.94 0.06 USD | |
| Shimano Inc. 7309.T | $20,270 136.83 USD |
-1
|
$1.78T 11.99B USD | $176.8K 1.19K USD | $20,175 136.19 USD | $20,555 138.75 USD | $1.78T 11.99B USD | 28.94 | $700.25 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,371 56.51 USD |
+1.47
|
$1.31T 8.85B USD | $352K 2.38K USD | $8,254 55.72 USD | $8,411 56.78 USD | $1.31T 8.85B USD | 34.86 | $240.08 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,794 32.36 USD |
-0.02
|
$951.31B 6.42B USD | $315.7K 2.13K USD | $4,765 32.17 USD | $4,809 32.46 USD | $951.31B 6.42B USD | 10.27 | $466.55 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
+0.34
|
$793.77B 5.36B USD | $417.6K 2.82K USD | $5,960 40.23 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.83 | $240.38 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,695 72.19 USD |
+1.23
|
$786.12B 5.31B USD | $212.6K 1.44K USD | $10,565 71.32 USD | $10,770 72.7 USD | $786.12B 5.31B USD | 18.60 | $574.74 3.88 USD | |
| ABC-Mart,Inc. 2670.T | $3,008 20.3 USD |
+1.31
|
$744.83B 5.03B USD | $413.6K 2.79K USD | $2,959.5 19.98 USD | $3,015 20.35 USD | $744.83B 5.03B USD | 16.42 | $183.19 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,110 27.74 USD |
-2.47
|
$648.16B 4.38B USD | $757K 5.11K USD | $4,085 27.57 USD | $4,209 28.41 USD | $648.16B 4.38B USD | 10.35 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,082 14.05 USD |
-0.53
|
$575.32B 3.88B USD | $416.7K 2.81K USD | $2,074 14 USD | $2,114.5 14.27 USD | $575.32B 3.88B USD | 11.48 | $181.25 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,700 45.23 USD |
+2.76
|
$546.79B 3.69B USD | $295.6K 2K USD | $6,530 44.08 USD | $6,700 45.23 USD | $546.79B 3.69B USD | 32.41 | $206.68 1.4 USD | |
| Rinnai Corporation 5947.T | $3,648 24.63 USD |
+0.66
|
$511.76B 3.45B USD | $249.5K 1.68K USD | $3,625 24.47 USD | $3,660 24.71 USD | $511.76B 3.45B USD | 17.38 | $209.83 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,901 19.58 USD |
-1.73
|
$448.96B 3.03B USD | $208.3K 1.41K USD | $2,900.5 19.58 USD | $2,955.5 19.95 USD | $448.96B 3.03B USD | 21.64 | $134.02 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853 19.26 USD |
-1.43
|
$425.42B 2.87B USD | $280.5K 1.89K USD | $2,846.5 19.21 USD | $2,888.5 19.5 USD | $425.42B 2.87B USD | 13.86 | $205.8 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,282 28.9 USD |
+1.13
|
$375.43B 2.53B USD | $299K 2.02K USD | $4,254 28.72 USD | $4,308 29.08 USD | $375.43B 2.53B USD | 252.77 | $16.94 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,880.5 19.44 USD |
-3.05
|
$366.24B 2.47B USD | $273.9K 1.85K USD | $2,876.5 19.42 USD | $2,948 19.9 USD | $366.24B 2.47B USD | 10.39 | $277.1 1.87 USD | |
| Resorttrust, Inc. 4681.T | $1,726 11.65 USD |
-0.06
|
$365.6B 2.47B USD | $455.7K 3.08K USD | $1,722 11.62 USD | $1,748 11.8 USD | $365.6B 2.47B USD | 18.13 | $95.16 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $1,987.5 13.42 USD |
-2
|
$355.05B 2.4B USD | $242.4K 1.64K USD | $1,985.5 13.4 USD | $2,027.5 13.69 USD | $355.05B 2.4B USD | 21.21 | $93.69 0.63 USD | |
| Goldwin Inc. 8111.T | $7,940 53.6 USD |
+0.46
|
$351.99B 2.38B USD | $98.9K 667.6 USD | $7,897 53.31 USD | $7,959 53.73 USD | $351.99B 2.38B USD | 14.53 | $546.17 3.69 USD | |
| NOK Corporation 7240.T | $2,095.5 14.15 USD |
-2.1
|
$341.88B 2.31B USD | $246.5K 1.66K USD | $2,089.5 14.1 USD | $2,123 14.33 USD | $341.88B 2.31B USD | 11.34 | $184.73 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,582.5 10.68 USD |
-0.94
|
$320.89B 2.17B USD | $445.8K 3.01K USD | $1,582.5 10.68 USD | $1,601 10.81 USD | $320.89B 2.17B USD | 7.04 | $224.77 1.52 USD | |
| Nifco Inc. 7988.T | $3,360 22.68 USD |
-0.86
|
$319.87B 2.16B USD | $282.1K 1.9K USD | $3,352 22.63 USD | $3,409 23.01 USD | $319.87B 2.16B USD | 7.27 | $461.92 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
+0.84
|
$313.43B 2.12B USD | $473.6K 3.2K USD | $3,550 23.96 USD | $3,610 24.37 USD | $313.43B 2.12B USD | 26.46 | $136.4 0.92 USD | |
| Nojima Corporation 7419.T | $3,270 22.07 USD |
+1.55
|
$312.45B 2.11B USD | $102.8K 693.93 USD | $3,225 21.77 USD | $3,270 22.07 USD | $312.45B 2.11B USD | 10.23 | $319.42 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
0
|
$298.18B 2.01B USD | $476K 3.21K USD | $1,398 9.44 USD | $1,423 9.61 USD | $298.18B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $71.8K 484.67 USD | $2,796 18.87 USD | $2,799 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,685.5 11.38 USD |
+0.33
|
$288.59B 1.95B USD | $500.1K 3.38K USD | $1,674 11.3 USD | $1,704 11.5 USD | $288.59B 1.95B USD | 16.63 | $101.3 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,537 23.88 USD |
+2.52
|
$276.14B 1.86B USD | $676.3K 4.57K USD | $3,478 23.48 USD | $3,558 24.02 USD | $276.14B 1.86B USD | 22.09 | $160.08 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119 14.3 USD |
-0.42
|
$264.43B 1.79B USD | $318.4K 2.15K USD | $2,115 14.28 USD | $2,135 14.41 USD | $264.43B 1.79B USD | 28.28 | $74.91 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,050 20.59 USD |
+2.9
|
$260.6B 1.76B USD | $209.3K 1.41K USD | $2,985 20.15 USD | $3,060 20.66 USD | $260.6B 1.76B USD | 24.79 | $123.01 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||