国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,116 21.03 USD |
+1.63
|
¥41T 274.15B USD | ¥20M 137.22K USD | ¥3,076 20.76 USD | ¥3,137 21.18 USD | ¥41T 274.15B USD | 8.81 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,080 378.56 USD |
+0.74
|
¥17T 116.15B USD | ¥741K 5K USD | ¥55,530 374.84 USD | ¥56,470 381.19 USD | ¥17T 116.15B USD | 39.79 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,360 15.93 USD |
-0.27
|
¥7T 44.08B USD | ¥13M 87.88K USD | ¥2,287 15.44 USD | ¥2,422 16.35 USD | ¥7T 44.08B USD | 212.23 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,576 10.64 USD |
+3.31
|
¥6T 41.4B USD | ¥24M 160.98K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥6T 41.4B USD | 10.36 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,088 14.1 USD |
+2.58
|
¥6T 37.92B USD | ¥8M 54.07K USD | ¥2,044 13.8 USD | ¥2,111 14.25 USD | ¥6T 37.92B USD | 16.41 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,936 46.82 USD |
-2.43
|
¥5T 36.52B USD | ¥11M 74.57K USD | ¥6,815 46 USD | ¥7,215 48.7 USD | ¥5T 36.52B USD | 25.03 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,228 48.79 USD |
+1.79
|
¥5T 32.09B USD | ¥2M 13.13K USD | ¥7,172 48.41 USD | ¥7,276 49.12 USD | ¥5T 32.09B USD | 24.52 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,831 19.11 USD |
-0.49
|
¥5T 31.33B USD | ¥5M 32.17K USD | ¥2,808 18.95 USD | ¥2,850 19.24 USD | ¥5T 31.33B USD | 36.56 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
-1.59
|
¥4T 29.78B USD | ¥7M 49.91K USD | ¥2,282 15.4 USD | ¥2,333 15.75 USD | ¥4T 29.78B USD | 11.27 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥410 2.77 USD |
-0.94
|
¥3T 18.98B USD | ¥18M 123.39K USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3T 18.98B USD | 14.17 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,305 29.06 USD |
+0.14
|
¥3T 18.81B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,305 29.06 USD | ¥3T 18.81B USD | 21.91 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,745 25.28 USD |
+1.85
|
¥3T 18.12B USD | ¥3M 16.95K USD | ¥3,700 24.98 USD | ¥3,764 25.41 USD | ¥3T 18.12B USD | 35.61 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,413 23.04 USD |
+1.31
|
¥2T 16.62B USD | ¥3M 18.47K USD | ¥3,387 22.86 USD | ¥3,446 23.26 USD | ¥2T 16.62B USD | 9.40 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,429 23.15 USD |
+0.41
|
¥2T 15B USD | ¥2M 10.55K USD | ¥3,403 22.97 USD | ¥3,430 23.15 USD | ¥2T 15B USD | 11.12 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,946 19.89 USD |
+3.64
|
¥2T 14.5B USD | ¥5M 31.39K USD | ¥2,892 19.52 USD | ¥3,046 20.56 USD | ¥2T 14.5B USD | 13.33 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥953 6.43 USD |
-0.59
|
¥2T 13.93B USD | ¥10M 70.6K USD | ¥944 6.37 USD | ¥966 6.52 USD | ¥2T 13.93B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.03 USD |
+0.17
|
¥2T 11.06B USD | ¥2M 13.89K USD | ¥2,367 15.98 USD | ¥2,388 16.12 USD | ¥2T 11.06B USD | 12.87 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,813 18.99 USD |
+0.14
|
¥2T 10.73B USD | ¥2M 15.5K USD | ¥2,795 18.87 USD | ¥2,839 19.16 USD | ¥2T 10.73B USD | 20.16 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,988 20.17 USD |
+0.03
|
¥2T 10.7B USD | ¥7M 46.1K USD | ¥2,970 20.05 USD | ¥3,098 20.91 USD | ¥2T 10.7B USD | 31.17 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥993 6.7 USD |
+0.3
|
¥1T 10.06B USD | ¥3M 23.28K USD | ¥991 6.69 USD | ¥1,004 6.77 USD | ¥1T 10.06B USD | 25.83 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥388 2.62 USD |
-1.4
|
¥1T 9.17B USD | ¥38M 253.46K USD | ¥386 2.6 USD | ¥400 2.7 USD | ¥1T 9.17B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,000 33.75 USD |
-5.71
|
¥1T 8.28B USD | ¥21M 141.04K USD | ¥4,970 33.55 USD | ¥5,369 36.24 USD | ¥1T 8.28B USD | 24.48 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,310 8.85 USD |
+2.5
|
¥1T 7.82B USD | ¥2M 15.96K USD | ¥1,286 8.68 USD | ¥1,312 8.85 USD | ¥1T 7.82B USD | 25.79 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,164 7.86 USD |
+1.39
|
¥1T 7.62B USD | ¥9M 58.08K USD | ¥1,147 7.74 USD | ¥1,172 7.91 USD | ¥1T 7.62B USD | 23.25 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,178 14.7 USD |
-1.29
|
¥1T 7.31B USD | ¥2M 12.33K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥1T 7.31B USD | 37.03 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,782 12.03 USD |
+0.85
|
¥1T 6.87B USD | ¥1M 7.83K USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥1T 6.87B USD | 11.84 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,579 10.66 USD |
-1
|
¥966B 6.52B USD | ¥3M 22.56K USD | ¥1,578 10.65 USD | ¥1,601 10.81 USD | ¥966B 6.52B USD | 8.74 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,595 51.27 USD |
-0.29
|
¥859B 5.8B USD | ¥796K 5.38K USD | ¥7,523 50.78 USD | ¥7,661 51.71 USD | ¥859B 5.8B USD | 37.96 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,374 16.03 USD |
+0.57
|
¥835B 5.63B USD | ¥1M 9.56K USD | ¥2,352 15.87 USD | ¥2,397 16.18 USD | ¥835B 5.63B USD | 15.21 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,029 20.45 USD |
+1.02
|
¥806B 5.44B USD | ¥1M 8.52K USD | ¥2,990 20.19 USD | ¥3,039 20.51 USD | ¥806B 5.44B USD | 20.94 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,710 11.54 USD |
0
|
¥792B 5.35B USD | ¥640K 4.32K USD | ¥1,705 11.51 USD | ¥1,716 11.58 USD | ¥792B 5.35B USD | 20.52 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,451 23.3 USD |
-0.69
|
¥785B 5.3B USD | ¥2M 12.08K USD | ¥3,442 23.23 USD | ¥3,487 23.54 USD | ¥785B 5.3B USD | 50.60 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,152 7.77 USD |
+1.59
|
¥726B 4.9B USD | ¥4M 29.25K USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥726B 4.9B USD | 21.70 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,401 29.71 USD |
+1.34
|
¥678B 4.57B USD | ¥942K 6.36K USD | ¥4,350 29.36 USD | ¥4,448 30.03 USD | ¥678B 4.57B USD | 10.24 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,396 16.18 USD |
+2.33
|
¥630B 4.25B USD | ¥3M 18.72K USD | ¥2,382 16.08 USD | ¥2,421 16.34 USD | ¥630B 4.25B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,296 15.5 USD |
+1.64
|
¥614B 4.15B USD | ¥491K 3.31K USD | ¥2,267 15.3 USD | ¥2,302 15.54 USD | ¥614B 4.15B USD | 14.23 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,834 12.38 USD |
-1.4
|
¥604B 4.07B USD | ¥769K 5.19K USD | ¥1,824 12.32 USD | ¥1,872 12.64 USD | ¥604B 4.07B USD | 71.95 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,742 11.76 USD |
+1.63
|
¥555B 3.74B USD | ¥1M 9.06K USD | ¥1,734 11.7 USD | ¥1,778 12 USD | ¥555B 3.74B USD | 28.87 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,189 14.78 USD |
-0.3
|
¥544B 3.67B USD | ¥1M 7.8K USD | ¥2,189 14.78 USD | ¥2,230 15.05 USD | ¥544B 3.67B USD | 18.06 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,547 17.19 USD |
+0.37
|
¥516B 3.48B USD | ¥549K 3.71K USD | ¥2,542 17.16 USD | ¥2,588 17.47 USD | ¥516B 3.48B USD | 13.15 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,545 17.18 USD |
-0.25
|
¥510B 3.44B USD | ¥546K 3.68K USD | ¥2,538 17.14 USD | ¥2,574 17.38 USD | ¥510B 3.44B USD | 9.83 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,678 11.32 USD |
+1.12
|
¥498B 3.36B USD | ¥790K 5.33K USD | ¥1,660 11.2 USD | ¥1,679 11.33 USD | ¥498B 3.36B USD | 14.59 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥367 2.48 USD |
0
|
¥491B 3.32B USD | ¥6M 38.41K USD | ¥367 2.48 USD | ¥374 2.52 USD | ¥491B 3.32B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,079 7.28 USD |
-0.87
|
¥489B 3.3B USD | ¥1M 9.34K USD | ¥1,078 7.27 USD | ¥1,101 7.43 USD | ¥489B 3.3B USD | 28.08 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,934 19.81 USD |
+0.03
|
¥483B 3.26B USD | ¥2M 14.74K USD | ¥2,916 19.68 USD | ¥2,981 20.12 USD | ¥483B 3.26B USD | 18.95 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥971 6.55 USD |
+0.22
|
¥475B 3.21B USD | ¥3M 17.01K USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥475B 3.21B USD | 26.51 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,693 24.93 USD |
+0.93
|
¥470B 3.17B USD | ¥3M 18.42K USD | ¥3,640 24.57 USD | ¥3,735 25.21 USD | ¥470B 3.17B USD | 10.24 | ¥360 2.43 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,760 79.38 USD |
+2.98
|
¥428B 2.89B USD | ¥2M 11.27K USD | ¥11,370 76.75 USD | ¥12,250 82.69 USD | ¥428B 2.89B USD | 29.90 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,093 14.13 USD |
+0.34
|
¥363B 2.45B USD | ¥398K 2.69K USD | ¥2,088 14.09 USD | ¥2,126 14.35 USD | ¥363B 2.45B USD | 28.83 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,151 7.77 USD |
+2.31
|
¥334B 2.25B USD | ¥507K 3.42K USD | ¥1,131 7.63 USD | ¥1,157 7.81 USD | ¥334B 2.25B USD | 9.44 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥484 3.27 USD |
+1.85
|
¥324B 2.19B USD | ¥3M 23.4K USD | ¥479 3.24 USD | ¥484 3.27 USD | ¥324B 2.19B USD | 12.46 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,126 7.6 USD |
+0.27
|
¥279B 1.88B USD | ¥667K 4.5K USD | ¥1,124 7.59 USD | ¥1,142 7.71 USD | ¥279B 1.88B USD | 13.20 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,050 7.09 USD |
-3.18
|
¥276B 1.86B USD | ¥3M 19.41K USD | ¥1,047 7.07 USD | ¥1,099 7.42 USD | ¥276B 1.86B USD | 17.86 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,826 19.07 USD |
+0.93
|
¥244B 1.65B USD | ¥818K 5.53K USD | ¥2,817 19.02 USD | ¥2,867 19.35 USD | ¥244B 1.65B USD | 16.46 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,175 7.93 USD |
+1.16
|
¥170B 1.15B USD | ¥747K 5.04K USD | ¥1,169 7.89 USD | ¥1,192 8.05 USD | ¥170B 1.15B USD | 10.50 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,232 8.32 USD |
-0.65
|
¥124B 835.02M USD | ¥260K 1.75K USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥124B 835.02M USD | 10.19 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥105 0.71 USD |
+2.94
|
¥53B 360.87M USD | ¥2M 11.89K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥53B 360.87M USD | 32.11 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥480 3.24 USD |
+2.78
|
¥48B 322.49M USD | ¥2M 15.09K USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥48B 322.49M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥441 2.98 USD |
+0.23
|
¥44B 296.83M USD | ¥1M 7.2K USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥44B 296.83M USD | 22.37 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+1.82
|
¥30B 205.21M USD | ¥1M 9.23K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥988 6.67 USD |
-3.42
|
¥30B 202.02M USD | ¥1M 7.91K USD | ¥988 6.67 USD | ¥1,033 6.97 USD | ¥30B 202.02M USD | 8.09 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥893K 6.03K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥287 1.94 USD |
+4.36
|
¥16B 108.96M USD | ¥6M 40.97K USD | ¥274 1.85 USD | ¥304 2.05 USD | ¥16B 108.96M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥675K 4.56K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-5.88
|
¥9B 63.64M USD | ¥7M 48.69K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥143 0.97 USD |
0
|
¥9B 61.43M USD | ¥751K 5.07K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥9B 61.43M USD | 13.61 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥79 0.53 USD |
+5.33
|
¥6B 37.36M USD | ¥982K 6.63K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥6B 37.36M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥133 0.9 USD |
+1.53
|
¥5B 34.74M USD | ¥956K 6.45K USD | ¥123 0.83 USD | ¥135 0.91 USD | ¥5B 34.74M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥211 1.42 USD |
+2.93
|
¥4B 26.16M USD | ¥183K 1.23K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥4B 26.16M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥193 1.3 USD |
+6.63
|
¥3B 20.34M USD | ¥393K 2.65K USD | ¥179 1.21 USD | ¥193 1.3 USD | ¥3B 20.34M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
+0.66
|
¥3B 17.89M USD | ¥180K 1.22K USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥209 1.41 USD |
+0.48
|
¥2B 14.27M USD | ¥483K 3.26K USD | ¥202 1.36 USD | ¥211 1.42 USD | ¥2B 14.27M USD | 23.35 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,590 111.99 USD |
-0.48
|
¥1T 9.73B USD | ¥238K 1.6K USD | ¥16,530 111.58 USD | ¥16,710 112.8 USD | ¥1T 9.73B USD | 40.45 | ¥410 2.77 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,198 62.09 USD |
+1.64
|
¥1T 9.71B USD | ¥278K 1.87K USD | ¥9,049 61.08 USD | ¥9,245 62.41 USD | ¥1T 9.71B USD | 40.01 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,774 45.73 USD |
+0.71
|
¥1T 9.06B USD | ¥789K 5.32K USD | ¥6,720 45.36 USD | ¥6,830 46.1 USD | ¥1T 9.06B USD | 14.01 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,397 43.18 USD |
+2.75
|
¥1T 6.81B USD | ¥1M 7.15K USD | ¥6,268 42.31 USD | ¥6,468 43.66 USD | ¥1T 6.81B USD | 15.94 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,490 43.81 USD |
+1.09
|
¥863B 5.82B USD | ¥523K 3.53K USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥863B 5.82B USD | 25.47 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,205 75.64 USD |
+0.95
|
¥824B 5.56B USD | ¥158K 1.07K USD | ¥11,065 74.69 USD | ¥11,315 76.38 USD | ¥824B 5.56B USD | 19.30 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,710 18.29 USD |
+0.52
|
¥671B 4.53B USD | ¥269K 1.81K USD | ¥2,701 18.23 USD | ¥2,724 18.39 USD | ¥671B 4.53B USD | 14.71 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,421 16.34 USD |
+0.83
|
¥669B 4.52B USD | ¥302K 2.04K USD | ¥2,410 16.27 USD | ¥2,426 16.38 USD | ¥669B 4.52B USD | 12.95 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,808 25.71 USD |
+0.77
|
¥573B 3.87B USD | ¥283K 1.91K USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥573B 3.87B USD | 13.39 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,670 45.02 USD |
0
|
¥544B 3.67B USD | ¥162K 1.1K USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥544B 3.67B USD | 29.32 | ¥227 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,923 26.48 USD |
+0.67
|
¥542B 3.66B USD | ¥325K 2.19K USD | ¥3,898 26.31 USD | ¥3,946 26.64 USD | ¥542B 3.66B USD | 16.53 | ¥237 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,905 33.11 USD |
+0.14
|
¥462B 3.12B USD | ¥134K 905.89 USD | ¥4,905 33.11 USD | ¥4,996 33.72 USD | ¥462B 3.12B USD | 9.82 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,729 18.42 USD |
-0.2
|
¥446B 3.01B USD | ¥203K 1.37K USD | ¥2,729 18.42 USD | ¥2,764 18.66 USD | ¥446B 3.01B USD | 14.84 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,481 16.75 USD |
+2.08
|
¥443B 2.99B USD | ¥740K 4.99K USD | ¥2,458 16.59 USD | ¥2,505 16.91 USD | ¥443B 2.99B USD | 21.46 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,950 13.16 USD |
-0.81
|
¥414B 2.79B USD | ¥388K 2.62K USD | ¥1,950 13.16 USD | ¥1,982 13.38 USD | ¥414B 2.79B USD | 19.44 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,112 21.01 USD |
+0.84
|
¥399B 2.7B USD | ¥497K 3.36K USD | ¥3,086 20.83 USD | ¥3,149 21.26 USD | ¥399B 2.7B USD | 15.25 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,892 19.53 USD |
+0.4
|
¥397B 2.68B USD | ¥216K 1.46K USD | ¥2,864 19.33 USD | ¥2,899 19.57 USD | ¥397B 2.68B USD | 16.69 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,285 28.92 USD |
+0.75
|
¥376B 2.54B USD | ¥226K 1.52K USD | ¥4,260 28.76 USD | ¥4,299 29.02 USD | ¥376B 2.54B USD | 81.66 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,836 19.14 USD |
+0.64
|
¥349B 2.35B USD | ¥272K 1.84K USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥349B 2.35B USD | 38.12 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
0
|
¥324B 2.19B USD | ¥595K 4.01K USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,370 49.75 USD |
-0.41
|
¥301B 2.03B USD | ¥105K 708.78 USD | ¥7,360 49.68 USD | ¥7,530 50.83 USD | ¥301B 2.03B USD | 17.56 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,190 21.53 USD |
+0.16
|
¥273B 1.84B USD | ¥244K 1.65K USD | ¥3,170 21.4 USD | ¥3,240 21.87 USD | ¥273B 1.84B USD | 23.67 | ¥135 0.91 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+1.28
|
¥272B 1.84B USD | ¥317K 2.14K USD | ¥1,574 10.62 USD | ¥1,599 10.79 USD | ¥272B 1.84B USD | 15.57 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,597 17.53 USD |
+0.08
|
¥270B 1.82B USD | ¥446K 3.01K USD | ¥2,595 17.52 USD | ¥2,599 17.54 USD | ¥270B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥147K 992.97 USD | ¥5,410 36.52 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.14 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,060 20.66 USD |
+1.32
|
¥260B 1.76B USD | ¥196K 1.32K USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥260B 1.76B USD | 7.28 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
+1.6
|
¥249B 1.68B USD | ¥242K 1.64K USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,599 10.79 USD |
+1.23
|
¥247B 1.67B USD | ¥1M 7.2K USD | ¥1,586 10.71 USD | ¥1,613 10.89 USD | ¥247B 1.67B USD | 22.44 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||