国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,652 17.9 USD |
+0.06
|
$34.56T 233.31B USD | $18.57M 125.36K USD | $2,630 17.75 USD | $2,664 17.98 USD | $34.56T 233.31B USD | 7.37 | $359.67 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,820 329.55 USD |
+0.27
|
$14.98T 101.1B USD | $649K 4.38K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.98T 101.1B USD | 36.59 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,402 9.46 USD |
+1.3
|
$5.82T 39.28B USD | $16.17M 109.13K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.82T 39.28B USD | 7.83 | $178.95 1.21 USD | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.30 | $145.08 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 41.66 | $78.67 0.53 USD | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.64 | $405.5 2.74 USD | |
| LY Corporation 4689.T | $530 3.58 USD |
+2.61
|
$3.78T 25.49B USD | $18.5M 124.85K USD | $525.5 3.55 USD | $539 3.64 USD | $3.78T 25.49B USD | 24.68 | $21.47 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 131.27 | $33.38 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.02
|
$3.24T 21.88B USD | $8.3M 56K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.24T 21.88B USD | 7.78 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.87 | $259.18 1.75 USD | |
| ASICS Corporation 7936.T | $3,470 23.42 USD |
-0.17
|
$2.46T 16.64B USD | $3.16M 21.3K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.46T 16.64B USD | 36.30 | $95.59 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,972.5 20.07 USD |
+0.63
|
$2.32T 15.65B USD | $2.24M 15.13K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.65B USD | 11.96 | $248.43 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,065 20.69 USD |
+0.99
|
$1.99T 13.41B USD | $4.56M 30.78K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.41B USD | 9.90 | $309.57 2.09 USD | |
| Subaru Corporation 7270.T | $2,522.5 17.03 USD |
+1.45
|
$1.84T 12.45B USD | $2.79M 18.8K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.45B USD | 5.50 | $458.01 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $804.9 5.43 USD |
+0.5
|
$1.74T 11.71B USD | $11.51M 77.67K USD | $803.1 5.42 USD | $816.4 5.51 USD | $1.74T 11.71B USD | 0 | -$90.39 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,155 41.55 USD |
+2.01
|
$1.63T 11.01B USD | $5.4M 36.42K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11.01B USD | 31.24 | $196.96 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,335 96.77 USD |
-1.71
|
$1.62T 10.94B USD | $599.1K 4.04K USD | $14,300 96.53 USD | $14,680 99.09 USD | $1.62T 10.94B USD | 21.09 | $679.66 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,467 43.65 USD |
-2.03
|
$1.53T 10.32B USD | $21.55M 145.45K USD | $6,437 43.45 USD | $6,714 45.32 USD | $1.53T 10.32B USD | 38.41 | $168.33 1.14 USD | |
| Toray Industries, Inc. 3402.T | $975 6.58 USD |
-0.41
|
$1.52T 10.23B USD | $4.09M 27.61K USD | $971.4 6.56 USD | $986 6.66 USD | $1.52T 10.23B USD | 20.04 | $48.65 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,818.5 19.03 USD |
-0.76
|
$1.41T 9.53B USD | $1.17M 7.93K USD | $2,804 18.93 USD | $2,854 19.27 USD | $1.41T 9.53B USD | 51.02 | $55.24 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,548 10.45 USD |
+0.26
|
$1.37T 9.28B USD | $1.63M 11.01K USD | $1,525 10.29 USD | $1,555 10.5 USD | $1.37T 9.28B USD | 30.30 | $51.08 0.34 USD | |
| Aisin Corporation 7259.T | $1,747 11.79 USD |
+1.33
|
$1.32T 8.93B USD | $1.97M 13.28K USD | $1,730 11.68 USD | $1,756.5 11.86 USD | $1.32T 8.93B USD | 12.68 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,821.5 12.3 USD |
-0.84
|
$1.3T 8.75B USD | $2.42M 16.34K USD | $1,809.5 12.21 USD | $1,851 12.49 USD | $1.3T 8.75B USD | 7.91 | $229.99 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.5 2.43 USD |
+1.27
|
$1.26T 8.47B USD | $17.78M 119.99K USD | $353.1 2.38 USD | $361.5 2.44 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,078 7.28 USD |
+1.03
|
$1.05T 7.05B USD | $3.43M 23.16K USD | $1,071 7.23 USD | $1,081.5 7.3 USD | $1.05T 7.05B USD | 12.69 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+1.89
|
$1.01T 6.8B USD | $1.37M 9.28K USD | $1,727 11.66 USD | $1,755 11.85 USD | $1.01T 6.8B USD | 25.99 | $67.46 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,182 28.23 USD |
+0.43
|
$855.85B 5.78B USD | $1.03M 6.96K USD | $4,147 27.99 USD | $4,209 28.41 USD | $855.85B 5.78B USD | 7.48 | $558.81 3.77 USD | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$818.74B 5.53B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $818.74B 5.53B USD | 72.44 | $18.51 0.12 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.24 | $143.7 0.97 USD | |
| USS Co., Ltd. 4732.T | $1,571 10.6 USD |
+0.19
|
$743.5B 5.02B USD | $1.2M 8.08K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $743.5B 5.02B USD | 19.95 | $78.71 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.31 | $169.34 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$723.46B 4.88B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $723.46B 4.88B USD | 48.54 | $65.32 0.44 USD | |
| HASEKO Corporation 1808.T | $2,153 14.53 USD |
-0.09
|
$587.86B 3.97B USD | $589.7K 3.98K USD | $2,141 14.45 USD | $2,164 14.61 USD | $587.86B 3.97B USD | 17.04 | $126.28 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.4 2.8 USD |
+0.73
|
$555.87B 3.75B USD | $4.71M 31.77K USD | $408.4 2.76 USD | $415.4 2.8 USD | $555.87B 3.75B USD | 14.47 | $28.7 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,421 16.34 USD |
-0.21
|
$531.67B 3.59B USD | $806.6K 5.44K USD | $2,409 16.26 USD | $2,461 16.61 USD | $531.67B 3.59B USD | 9.97 | $242.6 1.64 USD | |
| Mazda Motor Corporation 7261.T | $841 5.68 USD |
+1.55
|
$530.12B 3.58B USD | $6.9M 46.61K USD | $829.3 5.6 USD | $844.9 5.7 USD | $530.12B 3.58B USD | 4.64 | $180.88 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+0.93
|
$507.12B 3.42B USD | $1.32M 8.88K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.12B 3.42B USD | 12.43 | $161.6 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,754 11.84 USD |
-0.14
|
$497.69B 3.36B USD | $646.1K 4.36K USD | $1,750 11.81 USD | $1,770 11.95 USD | $497.69B 3.36B USD | 11.20 | $156.5 1.06 USD | |
| Nikon Corporation 7731.T | $1,421 9.59 USD |
-1.56
|
$467.54B 3.16B USD | $1.1M 7.43K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.54B 3.16B USD | 80.01 | $17.76 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,007 20.3 USD |
+0.23
|
$463B 3.13B USD | $732.7K 4.95K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463B 3.13B USD | 7.07 | $424.89 2.87 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-0.49
|
$456.94B 3.08B USD | $920.5K 6.21K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $456.94B 3.08B USD | 36.57 | $27.57 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,600 17.55 USD |
+4.38
|
$427.42B 2.89B USD | $13.45M 90.81K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $427.42B 2.89B USD | 25.64 | $101.4 0.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.57 | $205.63 1.39 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,622.5 10.95 USD |
-1.13
|
$347.56B 2.35B USD | $705.1K 4.76K USD | $1,610 10.87 USD | $1,639 11.06 USD | $347.56B 2.35B USD | 17.24 | $94.11 0.64 USD | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.22 | $61.14 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
-0.82
|
$320.68B 2.16B USD | $490.2K 3.31K USD | $1,579 10.66 USD | $1,607 10.85 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $995K 6.72K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.1 2.94 USD |
+0.02
|
$301.23B 2.03B USD | $2.27M 15.34K USD | $435.1 2.94 USD | $437.8 2.96 USD | $301.23B 2.03B USD | 11.27 | $38.58 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,041 20.53 USD |
+0.86
|
$272.63B 1.84B USD | $580.9K 3.92K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.63B 1.84B USD | 16.69 | $182.11 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,421.5 9.6 USD |
-0.25
|
$229.09B 1.55B USD | $368.3K 2.49K USD | $1,416.5 9.56 USD | $1,424.5 9.62 USD | $229.09B 1.55B USD | 24.03 | $59.14 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$182.48B 1.23B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $182.48B 1.23B USD | 22.98 | $118.8 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $735 4.96 USD |
+0.19
|
$182.14B 1.23B USD | $897.3K 6.06K USD | $733.4 4.95 USD | $738 4.98 USD | $182.14B 1.23B USD | 5.50 | $133.55 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.54 | $134.03 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,000 13.5 USD |
-2.44
|
$127.52B 860.81M USD | $379.3K 2.56K USD | $1,985 13.4 USD | $2,058 13.89 USD | $127.52B 860.81M USD | 11.49 | $174 1.17 USD | |
| istyle Inc. 3660.T | $526 3.55 USD |
+6.26
|
$46.78B 315.77M USD | $3.18M 21.48K USD | $499 3.37 USD | $534 3.6 USD | $46.78B 315.77M USD | 27.16 | $19.36 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.66B 267.72M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.66B 267.72M USD | 0 | -$12.34 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $409 2.76 USD |
-2.15
|
$38.25B 258.17M USD | $520.4K 3.51K USD | $409 2.76 USD | $419 2.83 USD | $38.25B 258.17M USD | 0 | -$169.4 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.87
|
$25.8B 174.14M USD | $799.4K 5.4K USD | $224 1.51 USD | $232 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$15.24B 102.86M USD | $4.01M 27.08K USD | $58 0.39 USD | $61 0.41 USD | $15.24B 102.86M USD | 236.00 | $0.25 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $2.69M 18.14K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
0
|
$12.59B 84.98M USD | $944.1K 6.37K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 430.61 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $156 1.05 USD |
+1.3
|
$9.88B 66.68M USD | $579K 3.91K USD | $153 1.03 USD | $156 1.05 USD | $9.88B 66.68M USD | 19.64 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $269.5K 1.82K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.6K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.68B 24.81M USD | $138.4K 934.24 USD | $94 0.63 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $2.12M 14.31K USD | $53 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $145.2K 980.14 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.07B 14.01M USD | $122.2K 824.88 USD | $133 0.9 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.12 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-2.27
|
$1.94B 13.09M USD | $456.7K 3.08K USD | $85 0.57 USD | $89 0.6 USD | $1.94B 13.09M USD | 56.20 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $160 1.08 USD |
-1.23
|
$1.87B 12.65M USD | $67.7K 456.99 USD | $159 1.07 USD | $164 1.11 USD | $1.87B 12.65M USD | 0 | -$21.42 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
0
|
$1.86B 12.59M USD | $294.2K 1.99K USD | $145 0.98 USD | $149 1.01 USD | $1.86B 12.59M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-0.65
|
$1.85B 12.5M USD | $30.3K 204.53 USD | $152 1.03 USD | $154 1.04 USD | $1.85B 12.5M USD | 0 | -$3.93 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
-0.81
|
$1.24B 8.4M USD | $380.5K 2.57K USD | $122 0.82 USD | $129 0.87 USD | $1.24B 8.4M USD | 7.72 | $15.8 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
0
|
$1.24B 8.34M USD | $206.9K 1.4K USD | $87 0.59 USD | $89 0.6 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $21,025 141.92 USD |
-1.55
|
$1.84T 12.44B USD | $325.1K 2.19K USD | $21,065 142.19 USD | $21,700 146.48 USD | $1.84T 12.44B USD | 30.01 | $700.44 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,757 52.36 USD |
+0.14
|
$1.22T 8.2B USD | $287.4K 1.94K USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.2B USD | 32.30 | $240.13 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,497 30.36 USD |
+0.58
|
$892.38B 6.02B USD | $352.4K 2.38K USD | $4,476 30.21 USD | $4,520 30.51 USD | $892.38B 6.02B USD | 9.64 | $466.33 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $534.2K 3.61K USD | $6,010 40.57 USD | $6,050 40.84 USD | $801.74B 5.41B USD | 25.00 | $241.2 1.63 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,974 67.33 USD |
-0.56
|
$733.13B 4.95B USD | $144.2K 973.39 USD | $9,923 66.98 USD | $10,065 67.94 USD | $733.13B 4.95B USD | 17.50 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,874.5 19.4 USD |
+0.52
|
$711.78B 4.8B USD | $507.3K 3.42K USD | $2,848 19.22 USD | $2,887.5 19.49 USD | $711.78B 4.8B USD | 15.60 | $184.26 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,993 13.45 USD |
-0.5
|
$553.49B 3.74B USD | $497.2K 3.36K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $553.49B 3.74B USD | 11.06 | $180.17 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,509 23.69 USD |
+0.54
|
$553.17B 3.73B USD | $455.6K 3.08K USD | $3,470 23.42 USD | $3,532 23.84 USD | $553.17B 3.73B USD | 8.78 | $399.32 2.7 USD | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
0
|
$506.45B 3.42B USD | $252K 1.7K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.45B 3.42B USD | 17.18 | $209.58 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
0
|
$483.95B 3.27B USD | $202.3K 1.37K USD | $5,880 39.69 USD | $5,990 40.43 USD | $483.95B 3.27B USD | 28.65 | $206.96 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853 19.26 USD |
+1.73
|
$444.23B 3B USD | $438.3K 2.96K USD | $2,809.5 18.96 USD | $2,864.5 19.34 USD | $444.23B 3B USD | 20.92 | $136.37 0.92 USD | |
| Goldwin Inc. 8111.T | $8,370 56.5 USD |
+0.42
|
$371.05B 2.5B USD | $138.5K 934.91 USD | $8,289 55.95 USD | $8,460 57.11 USD | $371.05B 2.5B USD | 15.33 | $545.72 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,112 27.76 USD |
-0.39
|
$361.27B 2.44B USD | $320.5K 2.16K USD | $4,061 27.41 USD | $4,166 28.12 USD | $361.27B 2.44B USD | 243.89 | $16.86 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,932 13.04 USD |
+0.21
|
$345.14B 2.33B USD | $344.5K 2.33K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.14B 2.33B USD | 20.57 | $93.9 0.63 USD | |
| NOK Corporation 7240.T | $2,059.5 13.9 USD |
-0.7
|
$338.06B 2.28B USD | $301.3K 2.03K USD | $2,058 13.89 USD | $2,084 14.07 USD | $338.06B 2.28B USD | 11.14 | $184.74 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,623 17.71 USD |
+0.25
|
$333.68B 2.25B USD | $289K 1.95K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.68B 2.25B USD | 9.18 | $285.72 1.93 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.93
|
$319.94B 2.16B USD | $575.3K 3.88K USD | $3,550 23.96 USD | $3,730 25.18 USD | $319.94B 2.16B USD | 26.24 | $140.4 0.95 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.81
|
$315.58B 2.13B USD | $189.1K 1.28K USD | $3,311 22.35 USD | $3,358 22.67 USD | $315.58B 2.13B USD | 7.17 | $461.86 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $372.4K 2.51K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,370 9.25 USD |
+0.15
|
$288.28B 1.95B USD | $155.2K 1.05K USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.28B 1.95B USD | 51.54 | $26.58 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,537 23.88 USD |
+0.63
|
$276.14B 1.86B USD | $283.6K 1.91K USD | $3,478 23.48 USD | $3,541 23.9 USD | $276.14B 1.86B USD | 22.07 | $160.23 1.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||