結果ページ22 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denny's Corp DE8.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ercros SA CRS1.SG | €3.01 3.28 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.27 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | €18.50 20.22 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brother Industries Ltd BI5.SG | €17.00 18.58 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duerr AG DUE.SG | €20.10 21.97 USD |
+1.31
|
€0.00 0 USD | €5.34K 5.84K USD | €19.72 21.56 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highlight Communications AG HLG.SG | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioLife Solutions Inc BJX1.SG | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Filtronic PLC FTI.SG | €1.39 1.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anika Therapeutics Inc AKP.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital One Financial Corp CFX.SG | €192.00 209.88 USD |
+1.05
|
€0.00 0 USD | €100.00 109.31 USD | €189.00 206.6 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ardelyx Inc 41X.SG | €5.24 5.73 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CECO Environmental Corp WCE.SG | €45.00 49.19 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.96 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ON Semiconductor Corp XS4.SG | €42.34 46.28 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €41.81 45.7 USD | €42.34 46.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| State Street Corporation ZYA.SG | €104.84 114.6 USD |
+1.94
|
€0.00 0 USD | €20.00 21.86 USD | €103.22 112.83 USD | €104.84 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashmore Group PLC A1B.SG | €1.81 1.98 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charter Communications Inc CQD.SG | €181.76 198.69 USD |
+0.85
|
€0.00 0 USD | €30.00 32.79 USD | €180.00 196.76 USD | €181.76 198.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PolarX Ltd PX0.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokian Tyres PLC NRE.SG | €8.31 9.08 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | €3.30 3.61 USD |
-1.79
|
€0.00 0 USD | €2.30K 2.51K USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | €5.42 5.92 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | €4.87 5.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.33 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PORR AG ABS2.SG | €26.15 28.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agilent Technologies Inc AG8.SG | €131.20 143.42 USD |
+1.75
|
€0.00 0 USD | €15.00 16.4 USD | €128.94 140.95 USD | €131.82 144.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceylon Graphite Corp CCY.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | €4.87 5.32 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.SG | €28.71 31.38 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €27.55 30.12 USD | €28.71 31.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2G Energy AG 2GB.SG | €28.45 31.1 USD |
+0.35
|
€0.00 0 USD | €993.00 1.09K USD | €28.45 31.1 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microsoft Corp MSF.SG | €440.95 482.02 USD |
+0.33
|
€0.00 0 USD | €868.00 948.84 USD | €431.30 471.47 USD | €441.65 482.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bound And Beyond PCL QU5A.SG | €0.12 0.13 USD |
-14.18
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alamos Gold Inc 1AL.SG | €29.07 31.78 USD |
+3.45
|
€0.00 0 USD | €500.00 546.57 USD | €28.01 30.62 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConocoPhillips YCP.SG | €76.97 84.14 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €76.97 84.14 USD | €77.94 85.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | €192.80 210.76 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €192.80 210.76 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM China Holdings Ltd M04.SG | €1.83 2 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CGI Inc CJ5A.SG | €75.24 82.25 USD |
+0.91
|
€0.00 0 USD | €15.00 16.4 USD | €74.34 81.26 USD | €75.24 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.SG | €22.08 24.14 USD |
+1.54
|
€0.00 0 USD | €80.00 87.45 USD | €21.79 23.82 USD | €22.21 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | €14.20 15.52 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Nordisk A/S NOVA.SG | €43.05 47.06 USD |
+1.29
|
€0.00 0 USD | €240.00 262.35 USD | €42.40 46.35 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.SG | €19.46 21.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €19.46 21.27 USD | €19.52 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | €0.28 0.31 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | €9.89 10.81 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.89 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | €0.03 0.03 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyberdyne Inc 8C4.SG | €1.02 1.11 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYR.SG | €11.44 12.5 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.44 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blockchain Foundry Inc 8BF.SG | €0.53 0.57 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olympic Steel Inc OYS.SG | €29.80 32.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | €18.65 20.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Labels AG ULC.SG | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Commercial Corp GLE.SG | €9.64 10.54 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | €1.61 1.75 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Bancshares Inc HU3.SG | €13.70 14.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmont Industries Inc VI1.SG | €352.00 384.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radcom Ltd RAM.SG | €12.70 13.88 USD |
+17.59
|
€0.00 0 USD | €1.00 1.09 USD | €10.50 11.48 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPM International Inc RP8.SG | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdom Holdings Ltd K7A.SG | €0.12 0.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nestle SA NESM.SG | €87.40 95.54 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.20 95.32 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.09 0.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cresud SACIF y A CD8.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barr (A G) PLC AF72.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sol Strategies Inc. 1X0.SG | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €150.00 163.97 USD | €2.56 2.8 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huhtamäki Oyj HUKI.SG | €28.88 31.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.88 31.57 USD | €28.88 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devolver Digital Inc 8CO.SG | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.SG | €94.38 103.17 USD |
-2.36
|
€0.00 0 USD | €255.00 278.75 USD | €93.90 102.65 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Inc CNN1.SG | €24.52 26.8 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.52 26.8 USD | €24.71 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marshalls PLC 1QG.SG | €1.91 2.09 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elis SA 7EL.SG | €24.32 26.59 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | €12.29 13.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Mills Inc GRM.SG | €40.03 43.76 USD |
-0.48
|
€0.00 0 USD | €660.00 721.47 USD | €40.03 43.76 USD | €40.47 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wereldhave NV WER.SG | €19.18 20.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.18 20.97 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archrock Inc 54E.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGL Resources Ltd KN6.SG | €0.08 0.08 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Montreal BZZ.SG | €108.65 118.77 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €107.70 117.73 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| North American Construction Group Ltd N5Z.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PLDT Inc PLO.SG | €17.70 19.35 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | €5.55 6.07 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equasens PHF.SG | €41.00 44.82 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €39.95 43.67 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | €0.03 0.03 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimco Realty Corp KIC.SG | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IHI Corp IWJ.SG | €15.90 17.38 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | €3.60 3.94 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Venture Corp Ltd VEM.SG | €9.90 10.82 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Ltd TZO.SG | €0.12 0.13 USD |
+95.12
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.12 0.13 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Callaway Golf Co CLY.SG | €9.25 10.12 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.7 USD | €9.25 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consolidated Edison Inc EDC.SG | €86.10 94.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €85.56 93.53 USD | €86.10 94.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiserv Inc FIV.SG | €55.65 60.83 USD |
+1.35
|
€0.00 0 USD | €10.00 10.93 USD | €55.31 60.46 USD | €55.73 60.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXA.SG | €38.73 42.34 USD |
+0.96
|
€0.00 0 USD | €2.14K 2.34K USD | €38.28 41.85 USD | €38.83 42.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vita 34 AG V3V.SG | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TOC Co Ltd T3O.SG | €4.50 4.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bukit Asam Tbk TBA.SG | €0.10 0.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linde PLC LIN.SG | €372.00 406.65 USD |
+1.09
|
€0.00 0 USD | €714.00 780.5 USD | €368.00 402.27 USD | €372.00 406.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grieg Seafood ASA GR8.SG | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.69 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | €7.31 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.31 7.99 USD | €7.32 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | €2.13 2.33 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shell PLC L3H.SG | €65.50 71.6 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||