$3.42T
時価総額合計
$95.31B
総出来高
BTC 60.81%     ETH 9.25%
占有率

セクター:景気連動型消費財 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (547)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,372.07
+0.1
$78.19B $464.02K $1,352.5 $1,378.09 $78.19B 33.67 $40.75
AutoZone  AZO $3,748
-0.05
$62.68B $95.96K $3,714.36 $3,768.44 $62.68B 25.38 $147.67
Alimentation Couche-Tard Inc.  ATD.TO $72.72 53.96 USD
+0.07
$68.94B 51.16B USD $45.06K 33.43K USD $72.38 53.71 USD $72.99 54.16 USD $68.94B 51.16B USD 19.44 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $52.89
-0.84
$50.24B $4.45K $52.35 $53.02 $50.24B 19.44 $2.72
Tractor Supply Company  TSCO $49.65
+1.22
$26.32B $785.77K $49.08 $50.03 $26.32B 24.70 $2.01
Ulta Beauty  ULTA $469.11
-0.85
$21.08B $96.17K $467.15 $473.44 $21.08B 18.36 $25.55
Williams-Sonoma  WSM $160.73
-0.5
$19.85B $157.05K $159.96 $162.43 $19.85B 18.28 $8.79
Genuine Parts Company  GPC $126.52
-1
$17.56B $42.66K $126.21 $127.95 $17.56B 20.77 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $61.64 8.57 USD
+1.18
$125.74B 17.48B USD $9.55M 1.33M USD $60.72 8.44 USD $61.78 8.59 USD $125.74B 17.48B USD 32.78 $1.88 0.26 USD
Casey's General Stores  CASY $438.68
-0.3
$15.97B $406.02K $433.16 $444.33 $15.97B 30.59 $14.34
Best Buy  BBY $69.84
+2.3
$14.78B $3.29M $68.15 $70.31 $14.78B 17.03 $4.1
DICK'S Sporting Goods  DKS $179.03
+0.79
$14.33B $111.87K $177.07 $179.03 $14.33B 12.79 $13.99
GameStop  GME $29.49
-2.02
$13.19B $1.52M $29.34 $29.93 $13.19B 89.34 $0.33
Nitori  NCLTY $9.76
-2.2
$11.29B $54.14K $9.76 $10.18 $11.29B 20.76 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,235 96.09 USD
0
$1.61T 10.86B USD $607.9K 4.1K USD $14,130 95.38 USD $14,370 97 USD $1.61T 10.86B USD 20.92 $680.43 4.59 USD
Sanrio Company, Ltd.  8136.T $6,744 45.52 USD
+4.2
$1.59T 10.76B USD $23.42M 158.08K USD $6,512 43.96 USD $6,793 45.85 USD $1.59T 10.76B USD 40.07 $168.27 1.14 USD
Avolta AG  0QK3.IL $44.56 50.7 USD
+0.29
$7.6B 8.65B USD $4.96K 5.64K USD $44.55 50.69 USD $45.25 51.48 USD $7.6B 8.65B USD 81.01 $0.55 0.63 USD
Murphy USA  MUSA $427.13
+0.49
$8.44B $419.26K $414.51 $428 $8.44B 18.08 $23.62
JB Hi-Fi Limited  JBH.AX $112.24 74.29 USD
+2.05
$12.27B 8.12B USD $395.96K 262.07K USD $109.47 72.45 USD $112.98 74.78 USD $12.27B 8.12B USD 26.78 $4.19 2.77 USD
Avolta AG  DUFRY $5.37
-0.74
$7.9B $58.77K $5.33 $5.38 $7.9B 67.12 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $172.53 128.03 USD
-0.6
$9.81B 7.28B USD $260.31K 193.17K USD $171.36 127.16 USD $174.16 129.24 USD $9.81B 7.28B USD 11.22 $15.37 11.41 USD
Canadian Tire  CDNAF $125.79
-1.26
$7.16B $127 $125.39 $128.62 $7.16B 11.23 $11.2
Five Below  FIVE $120.43
-1.46
$6.63B $405.95K $119.07 $121.02 $6.63B 26.18 $4.6
Bath & Body Works  BBWI $26.87
-1.03
$5.69B $738.33K $26.65 $27.16 $5.69B 7.22 $3.72
MINISO Group Holding  MNSO $18
+4.77
$5.52B $509.83K $17.89 $18.1 $5.52B 16.51 $1.09
Parkland Corporation  PKI.TO $38.81 28.8 USD
+0.91
$6.77B 5.02B USD $720.58K 534.72K USD $38.36 28.47 USD $38.87 28.84 USD $6.77B 5.02B USD 34.96 $1.11 0.82 USD
Parkland  PKIUF $28.1
+0.04
$4.94B $4.15K $28.07 $28.21 $4.94B 34.69 $0.81
Vibra Energia S.A.  VBBR3.SA $20.56 4.17 USD
+0.54
$22.88B 4.64B USD $485.8K 98.46K USD $20.43 4.14 USD $20.78 4.21 USD $22.88B 4.64B USD 3.71 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.53 3.66 USD
+2.98
$6.89B 4.56B USD $3.09M 2.05M USD $5.4 3.57 USD $5.56 3.68 USD $6.89B 4.56B USD 15.80 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $29.18 31.9 USD
+2.03
$3.97B 4.34B USD $111.04K 121.39K USD $28.6 31.26 USD $29.44 32.18 USD $3.97B 4.34B USD 12.41 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.46 3.32 USD
0
$14.95B 3.99B USD $739.01K 197.15K USD $12.4 3.31 USD $12.48 3.33 USD $14.95B 3.99B USD 15.38 $0.81 0.22 USD
Aldrees Petroleum and Transport Services Company  4200.SR $125 33.35 USD
+1.96
$12.5B 3.33B USD $147.67K 39.39K USD $122.6 32.71 USD $125 33.35 USD $12.5B 3.33B USD 34.72 $3.6 0.96 USD
RH  RH $176.85
+0.14
$3.31B $121.19K $175.44 $179 $3.31B 48.85 $3.62
Advance Auto Parts  AAP $51.45
-1.05
$3.08B $231.02K $51 $52.2 $3.08B 0 -$9.73
Academy Sports and Outdoors  ASO $42.63
-0.3
$2.84B $89.58K $42.41 $42.93 $2.84B 7.43 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $15.75 2.19 USD
+3.14
$19.87B 2.76B USD $89.62M 12.46M USD $14.88 2.07 USD $15.66 2.18 USD $19.87B 2.76B USD 87.50 $0.18 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
+0.54
$17.23B 2.4B USD $12.76M 1.77M USD $1.84 0.26 USD $1.88 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $32 21.18 USD
+9.1
$3.54B 2.34B USD $414.81K 274.54K USD $29.87 19.77 USD $32 21.18 USD $3.54B 2.34B USD 42.66 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.34 9.49 USD
+0.49
$3.24B 2.14B USD $451.84K 299.06K USD $14.28 9.45 USD $14.48 9.58 USD $3.24B 2.14B USD 13.65 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $432.3 2.92 USD
+0.05
$299.29B 2.02B USD $2.11M 14.21K USD $430.3 2.9 USD $433.3 2.92 USD $299.29B 2.02B USD 11.20 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.41 1.59 USD
+2.42
$14.14B 1.97B USD $21.92M 3.05M USD $11.12 1.55 USD $11.52 1.6 USD $14.14B 1.97B USD 25.93 $0.44 0.06 USD
Currys plc  DSITF $1.66
-1.98
$1.89B $35.5K $1.66 $1.66 $1.89B 23.66 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
+0.59
$13.41B 1.86B USD $8.24M 1.15M USD $6.79 0.94 USD $6.86 0.95 USD $13.41B 1.86B USD 16.70 $0.41 0.06 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+0.11
$6.66B 1.78B USD $234.25K 62.49K USD $86.3 23.02 USD $87.5 23.34 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $286.6 27.98 USD
+3.32
$18.19B 1.78B USD $32.43K 3.17K USD $278 27.14 USD $287 28.01 USD $18.19B 1.78B USD 21.66 $13.23 1.29 USD
National Vision  EYE $21.32
+0.61
$1.69B $2.5M $21.13 $21.73 $1.69B 0 -$0.32
New Wave Group AB (publ)  NEWA-B.ST $120.4 11.75 USD
+3.08
$15.98B 1.56B USD $178.14K 17.39K USD $116.8 11.4 USD $121.3 11.84 USD $15.98B 1.56B USD 17.67 $6.81 0.66 USD
Pet Valu Holdings Ltd.  PET.TO $30.54 22.66 USD
-0.36
$2.08B 1.55B USD $29.94K 22.22K USD $30.5 22.63 USD $30.8 22.86 USD $2.08B 1.55B USD 23.85 $1.28 0.95 USD
K's Holdings Corporation  8282.T $1,406 9.49 USD
+0.25
$226.59B 1.53B USD $501.5K 3.39K USD $1,392 9.4 USD $1,409.5 9.51 USD $226.59B 1.53B USD 23.81 $59.05 0.4 USD
Magazine Luiza S.A.  MGLU3.SA $10.06 2.04 USD
-1.85
$7.42B 1.5B USD $11.89M 2.41M USD $9.97 2.02 USD $10.44 2.12 USD $7.42B 1.5B USD 17.05 $0.59 0.12 USD
Ceconomy AG  0MPM.IL $2.73 2.98 USD
+2.15
$1.36B 1.49B USD $158.33K 173.08K USD $2.72 2.97 USD $2.73 2.98 USD $1.36B 1.49B USD 39.00 $0.07 0.08 USD
Winmark  WINA $420.44
-2
$1.48B $625.46K $416.63 $434 $1.48B 37.60 $11.18
Ceconomy AG  CEC.DE $2.74 2.99 USD
+2.43
$1.33B 1.45B USD $213.65K 233.54K USD $2.69 2.94 USD $2.76 3.01 USD $1.33B 1.45B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.VI $2.73 2.98 USD
+1.87
$1.32B 1.45B USD $6.53K 7.14K USD $2.71 2.96 USD $2.74 3 USD $1.32B 1.45B USD 0 -$0.09 -0.09 USD
Leon's Furniture Limited  LNF.TO $28.25 20.96 USD
-0.46
$1.93B 1.43B USD $16.08K 11.93K USD $28.21 20.93 USD $28.59 21.22 USD $1.93B 1.43B USD 12.17 $2.32 1.72 USD
Com7 Public Company Limited  COM7.BK $18.8 0.53 USD
-5.53
$44.27B 1.25B USD $17.97M 505.65K USD $18.3 0.51 USD $19.6 0.55 USD $44.27B 1.25B USD 12.87 $1.46 0.04 USD
EVgo  EVGO $3.9
+0.91
$1.2B $329.48K $3.88 $3.95 $1.2B 0 -$0.41
Bapcor Limited  BAP.AX $5.13 3.4 USD
-0.39
$1.75B 1.16B USD $862.92K 571.13K USD $5.13 3.4 USD $5.29 3.5 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
C&A Modas S.A.  CEAB3.SA $18.13 3.67 USD
+1.85
$5.49B 1.11B USD $444.1K 90.01K USD $17.82 3.61 USD $18.18 3.68 USD $5.49B 1.11B USD 14.50 $1.25 0.25 USD
Saudi Automotive Services Company  4050.SR $59 15.74 USD
-0.34
$4.13B 1.1B USD $111.65K 29.78K USD $58.3 15.55 USD $60.1 16.03 USD $4.13B 1.1B USD 109.25 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $19.04 12.6 USD
-0.94
$1.64B 1.09B USD $277.22K 183.48K USD $19 12.58 USD $19.62 12.99 USD $1.64B 1.09B USD 23.50 $0.81 0.54 USD
Petco Health and Wellness Company  WOOF $3.71
+0.54
$1.03B $3.36M $3.6 $3.76 $1.03B 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $31.88 4.43 USD
+4.7
$7.26B 1.01B USD $12.68M 1.76M USD $30.07 4.18 USD $32 4.45 USD $7.26B 1.01B USD 66.41 $0.48 0.07 USD
Fnac Darty SA  FNAC.PA $31 33.89 USD
-1.12
$879.7M 961.63M USD $7.44K 8.14K USD $30.85 33.72 USD $31.5 34.43 USD $879.7M 961.63M USD 29.52 $1.05 1.15 USD
Sally Beauty  SBH $9.07
+3.07
$915.11M $1.48M $8.73 $9.09 $915.11M 5.15 $1.76
Olaplex  OLPX $1.35
-1.1
$895.67M $40.86K $1.33 $1.36 $895.67M 67.25 $0.02
QIDIAN GUOFENG  1280.HK $3.46 0.44 USD
+0.87
$6.27B 801.66M USD $417K 53.32K USD $3.43 0.44 USD $3.6 0.46 USD $6.27B 801.66M USD 0 -$2.74 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.43 0.62 USD
+1.61
$5.68B 790.05M USD $17.36M 2.41M USD $4.35 0.6 USD $4.43 0.62 USD $5.68B 790.05M USD 63.28 $0.07 0.009 USD
Matas A/S  MATAS.CO $137 20.09 USD
+2.24
$5.2B 762.79M USD $26.61K 3.9K USD $134.8 19.76 USD $137 20.09 USD $5.2B 762.79M USD 18.58 $7.37 1.08 USD
Aishida Co., Ltd  002403.SZ $14.97 2.08 USD
+1.29
$5.1B 709.03M USD $13.64M 1.9M USD $14.62 2.03 USD $15.27 2.12 USD $5.1B 709.03M USD 0 $0 0 USD
Festi hf.  FESTI.IC $290 2.13 USD
0
$90.26B 663.7M USD $1.05M 7.69K USD $286 2.1 USD $291 2.14 USD $90.26B 663.7M USD 21.88 $13.25 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.87 1.79 USD
+0.7
$4.55B 632.63M USD $2.43M 337.63K USD $12.78 1.78 USD $12.9 1.79 USD $4.55B 632.63M USD 12.37 $1.04 0.14 USD
Build-A-Bear Workshop  BBW $47.9
+0.57
$632.57M $276.26K $47.74 $49.05 $632.57M 11.54 $4.15
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $545 0.03 USD
-0.91
$9.35T 597.27M USD $30.32M 1.94K USD $535 0.03 USD $555 0.04 USD $9.35T 597.27M USD 11.29 $48.24 0.003 USD
Grupo SBF S.A.  SBFG3.SA $12.6 2.55 USD
-0.16
$2.93B 593.14M USD $249.5K 50.57K USD $12.6 2.55 USD $12.89 2.61 USD $2.93B 593.14M USD 5.52 $2.28 0.46 USD
Kid ASA  KID.OL $151.2 14.5 USD
0
$6.15B 589.53M USD $8.79K 843.59 USD $149.8 14.37 USD $152.2 14.6 USD $6.15B 589.53M USD 16.25 $9.3 0.89 USD
mobilezone holding ag  MOZN.SW $11.64 13.24 USD
0
$502.37M 571.59M USD $22.42K 25.51K USD $11.56 13.15 USD $11.72 13.33 USD $502.37M 571.59M USD 29.84 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $48.6 1.54 USD
+0.1
$17.95B 570.32M USD $307.51K 9.77K USD $48.05 1.53 USD $49 1.56 USD $17.95B 570.32M USD 39.51 $1.23 0.04 USD
Beacon Lighting Group Limited  BLX.AX $3.64 2.41 USD
-2.41
$852.89M 564.49M USD $79.75K 52.78K USD $3.48 2.3 USD $3.72 2.46 USD $852.89M 564.49M USD 28.00 $0.13 0.09 USD
PT Erajaya Swasembada Tbk  ERAA.JK $535 0.03 USD
-0.93
$8.44T 539.6M USD $55.18M 3.53K USD $530 0.03 USD $555 0.04 USD $8.44T 539.6M USD 8.60 $62.15 0.003 USD
The ODP  ODP $17.66
-0.67
$531.26M $19.62K $17.59 $17.83 $531.26M 13.79 $1.28
Arko  ARKO $4.34
-1.36
$494.56M $38.62K $4.3 $4.55 $494.56M 144.66 $0.03
MarineMax  HZO $21.8
+4.91
$468.12M $224.93K $20.61 $21.86 $468.12M 8.89 $2.45
Hong Kong Robotics Group Holding Limited  0370.HK $1.73 0.22 USD
-6.99
$3.62B 462.64M USD $11.2M 1.43M USD $1.66 0.21 USD $1.85 0.24 USD $3.62B 462.64M USD 0 -$0.06 -0.007 USD
Fastned B.V.  FAST.AS $21.1 23.07 USD
+0.96
$407.95M 445.94M USD $2.44K 2.67K USD $20.95 22.9 USD $21.25 23.23 USD $407.95M 445.94M USD 0 -$1.38 -1.5 USD
Barnes & Noble Education  BNED $12.05
+0.84
$410.35M $262.76K $11.91 $12.1 $410.35M 0 -$12.09
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.62 2.87 USD
+3.1
$2.86B 397.2M USD $8.25M 1.15M USD $19.88 2.76 USD $20.62 2.87 USD $2.86B 397.2M USD 26.77 $0.77 0.11 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.32 0.88 USD
-0.46
$1.95B 395.01M USD $2.04M 414.18K USD $4.32 0.88 USD $4.44 0.9 USD $1.95B 395.01M USD 0 -$0.08 -0.01 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.04 2.23 USD
+0.44
$2.78B 386.71M USD $5.81M 807.8K USD $15.82 2.2 USD $16.25 2.26 USD $2.78B 386.71M USD 84.42 $0.19 0.03 USD
ChargePoint  CHPT $0.8199
+4.34
$377.12M $7.05M $0.8 $0.8299 $377.12M 0 -$0.64
SOHO HOLLY  600128.SS $10.04 1.4 USD
+2.97
$2.48B 344.49M USD $16.65M 2.32M USD $9.65 1.34 USD $10.21 1.42 USD $2.48B 344.49M USD 71.71 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $14.29 10.6 USD
-0.69
$457.38M 339.4M USD $15.76K 11.7K USD $14.09 10.45 USD $14.45 10.72 USD $457.38M 339.4M USD 102.07 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.73 1.81 USD
+1.11
$482.51M 319.35M USD $288.84K 191.17K USD $2.7 1.79 USD $2.77 1.83 USD $482.51M 319.35M USD 14.36 $0.19 0.13 USD
1-800-FLOWERS.COM  FLWS $4.96
+1.75
$314.96M $68.43K $4.87 $5.01 $314.96M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.8
+1.69
$291.07M $90.75K $7.41 $7.9 $291.07M 0 -$0.2
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.25 1.84 USD
+2
$2.09B 290.33M USD $10.75M 1.5M USD $12.94 1.8 USD $13.32 1.85 USD $2.09B 290.33M USD 0 -$0.06 -0.008 USD
PTG Energy Public Company Limited  PTG.BK $6.1 0.17 USD
-3.17
$10.19B 286.63M USD $6.59M 185.56K USD $6 0.17 USD $6.35 0.18 USD $10.19B 286.63M USD 10.89 $0.56 0.02 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.3 0.18 USD
+0.8
$9.22B 259.51M USD $13.69M 385.34K USD $6.15 0.17 USD $6.45 0.18 USD $9.22B 259.51M USD 8.75 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
-1.59
$1.92B 246M USD $1.79M 229.13K USD $0.6199 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.4 0.13 USD
+1.16
$32.69B 240.33M USD $1.04M 7.64K USD $17.2 0.13 USD $17.45 0.13 USD $32.69B 240.33M USD 5.01 $3.47 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください