セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (547)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (547)
専門業者小売店 (547)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $89.18 — |
-2.28
|
$76.23B — | $4.14M — | $88.94 — | $91.32 — | $76.23B — | 32.78 | $2.72 — | |
| AutoZone AZO | $3,577.54 — |
-3.56
|
$59.85B — | $140.58K — | $3,575.41 — | $3,667.2 — | $59.85B — | 24.21 | $147.75 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.82 52.55 USD |
+0.75
|
$67.14B 49.82B USD | $1.62M 1.2M USD | $69.98 51.93 USD | $70.87 52.59 USD | $67.14B 49.82B USD | 18.93 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
0
|
$48.72B — | $924 — | $51.12 — | $51.55 — | $48.72B — | 18.84 | $2.72 — | |
| Tractor Supply Company TSCO | $53.51 — |
-0.28
|
$28.37B — | $10.19M — | $52.25 — | $53.62 — | $28.37B — | 26.62 | $2.01 — | |
| Ulta Beauty ULTA | $464.49 — |
-1.5
|
$20.88B — | $767.51K — | $462.33 — | $475.2 — | $20.88B — | 18.17 | $25.55 — | |
| Williams-Sonoma WSM | $157.88 — |
<0.01
|
$19.42B — | $1.15M — | $155.9 — | $159.57 — | $19.42B — | 18.25 | $8.65 — | |
| Casey's General Stores CASY | $510.91 — |
+0.09
|
$19B — | $344.87K — | $502.54 — | $514.32 — | $19B — | 34.85 | $14.66 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.98 8.48 USD |
+0.16
|
$124.77B 17.35B USD | $8.21M 1.14M USD | $60.51 8.41 USD | $61.07 8.49 USD | $124.77B 17.35B USD | 32.26 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $121.2 — |
-0.07
|
$16.82B — | $740.5K — | $120.71 — | $121.91 — | $16.82B — | 19.93 | $6.08 — | |
| Best Buy BBY | $68.84 — |
+3.72
|
$14.55B — | $3.37M — | $66.9 — | $69.13 — | $14.55B — | 16.79 | $4.1 — | |
| DICK'S Sporting Goods DKS | $178.27 — |
+1.41
|
$14.27B — | $776.6K — | $175.75 — | $178.7 — | $14.27B — | 12.74 | $13.99 — | |
| Sanrio Company, Ltd. 8136.T | $6,824 46.06 USD |
+0.62
|
$1.61T 10.89B USD | $14.66M 98.93K USD | $6,728 45.42 USD | $6,840 46.17 USD | $1.61T 10.89B USD | 40.57 | $168.19 1.14 USD | |
| Nitori NCLTY | $9.3 — |
0
|
$10.51B — | $9.93K — | $9.32 — | $9.4 — | $10.51B — | 19.78 | $0.47 — | |
| GameStop GME | $23.29 — |
+2.06
|
$10.42B — | $10.63M — | $22.85 — | $23.32 — | $10.42B — | 43.94 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,435 90.69 USD |
-1.1
|
$1.52T 10.25B USD | $632.5K 4.27K USD | $13,285 89.68 USD | $13,560 91.53 USD | $1.52T 10.25B USD | 19.73 | $680.61 4.59 USD | |
| Avolta AG 0QK3.IL | $42.56 48.42 USD |
+0.38
|
$7.26B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 8.26B USD | 77.38 | $0.55 0.63 USD | |
| Murphy USA MUSA | $415.44 — |
-2.3
|
$8.21B — | $729.78K — | $409.17 — | $421.18 — | $8.21B — | 17.57 | $23.64 — | |
| JB Hi-Fi Limited JBH.AX | $108.35 71.71 USD |
-0.78
|
$11.85B 7.84B USD | $106.39K 70.42K USD | $108.02 71.49 USD | $109.79 72.67 USD | $11.85B 7.84B USD | 25.85 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $184.49 136.9 USD |
+0.29
|
$10.44B 7.75B USD | $155.4K 115.32K USD | $183.44 136.12 USD | $185.24 137.46 USD | $10.44B 7.75B USD | 12.00 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $133.96 — |
0
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| Avolta AG DUFRY | $5.16 — |
0
|
$7.49B — | $6.26K — | $5.23 — | $5.26 — | $7.49B — | 64.50 | $0.08 — | |
| Five Below FIVE | $124.28 — |
-0.1
|
$6.84B — | $692.86K — | $123.5 — | $126.45 — | $6.84B — | 25.99 | $4.78 — | |
| Bath & Body Works BBWI | $28.71 — |
-0.21
|
$6.08B — | $5.78M — | $28.35 — | $29.17 — | $6.08B — | 7.71 | $3.72 — | |
| MINISO Group Holding MNSO | $17.86 — |
+3.24
|
$5.47B — | $601.18K — | $17.5 — | $17.92 — | $5.47B — | 16.23 | $1.1 — | |
| Vibra Energia S.A. VBBR3.SA | $21.8 4.42 USD |
+1.25
|
$24.27B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Parkland Corporation PKI.TO | $37.85 28.09 USD |
-0.42
|
$6.6B 4.9B USD | $395.15K 293.22K USD | $37.85 28.09 USD | $38.15 28.31 USD | $6.6B 4.9B USD | 34.09 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.64 — |
0
|
$4.82B — | $5.8K — | $27.82 — | $27.82 — | $4.82B — | 34.12 | $0.81 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.26 3.48 USD |
-0.1
|
$6.55B 4.33B USD | $1.13M 748.8K USD | $5.21 3.45 USD | $5.29 3.5 USD | $6.55B 4.33B USD | 15.01 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.16 30.78 USD |
+2.1
|
$3.83B 4.19B USD | $110.27K 120.53K USD | $28 30.61 USD | $28.56 31.22 USD | $3.83B 4.19B USD | 11.73 | $2.4 2.62 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
+1.31
|
$14.86B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| RH RH | $184.02 — |
-1.18
|
$3.45B — | $1.28M — | $181.35 — | $188.72 — | $3.45B — | 43.71 | $4.21 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.4 32.65 USD |
+2
|
$12.24B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24B 3.27B USD | 33.90 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $44.31 — |
+0.68
|
$2.95B — | $1.1M — | $43.91 — | $44.94 — | $2.95B — | 8.20 | $5.4 — | |
| Advance Auto Parts AAP | $48.26 — |
-7.07
|
$2.89B — | $6M — | $46.73 — | $50 — | $2.89B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
0
|
$17.42B 2.42B USD | $9.09M 1.26M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.99 1.81 USD |
-0.31
|
$16.39B 2.28B USD | $25.4M 3.53M USD | $12.85 1.79 USD | $13.26 1.84 USD | $16.39B 2.28B USD | 72.16 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $30.83 20.4 USD |
+1.63
|
$3.41B 2.26B USD | $104.25K 69K USD | $30.17 19.97 USD | $31.1 20.58 USD | $3.41B 2.26B USD | 41.10 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.23 9.42 USD |
+1.5
|
$3.21B 2.13B USD | $402.75K 266.56K USD | $13.99 9.26 USD | $14.34 9.49 USD | $3.21B 2.13B USD | 13.55 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.5 3.02 USD |
-0.86
|
$306.71B 2.07B USD | $1.34M 9.04K USD | $446.8 3.02 USD | $452.8 3.06 USD | $306.71B 2.07B USD | 11.59 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.44 1.59 USD |
+0.88
|
$14.18B 1.97B USD | $13.12M 1.82M USD | $11.32 1.57 USD | $11.47 1.59 USD | $14.18B 1.97B USD | 26.00 | $0.44 0.06 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $313 30.55 USD |
-1.07
|
$19.86B 1.94B USD | $45.05K 4.4K USD | $311.6 30.42 USD | $323.6 31.59 USD | $19.86B 1.94B USD | 22.88 | $13.68 1.34 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
+0.3
|
$13.22B 1.84B USD | $4.44M 617.97K USD | $6.71 0.93 USD | $6.76 0.94 USD | $13.22B 1.84B USD | 16.46 | $0.41 0.06 USD | |
| National Vision EYE | $23.09 — |
+1.76
|
$1.83B — | $2.34M — | $22.58 — | $23.15 — | $1.83B — | 0 | -$0.32 — | |
| Ceconomy AG 0MPM.IL | $3.28 3.59 USD |
+6.58
|
$1.64B 1.79B USD | $506 553.13 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 46.85 | $0.07 0.08 USD | |
| United Electronics Company 4003.SR | $87.4 23.32 USD |
+3.92
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 13.00 | $6.72 1.79 USD | |
| Ceconomy AG CEC.DE | $3.3 3.61 USD |
+5.43
|
$1.6B 1.75B USD | $1.05M 1.15M USD | $3.18 3.47 USD | $3.34 3.65 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.VI | $3.29 3.6 USD |
+5.28
|
$1.6B 1.75B USD | $8.7K 9.51K USD | $3.19 3.49 USD | $3.33 3.63 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.74 24.3 USD |
+0.99
|
$2.23B 1.66B USD | $70.33K 52.19K USD | $32.37 24.02 USD | $32.92 24.42 USD | $2.23B 1.66B USD | 25.57 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.3 11.94 USD |
+1.16
|
$16.23B 1.58B USD | $145.93K 14.24K USD | $122.2 11.93 USD | $124.4 12.14 USD | $16.23B 1.58B USD | 17.75 | $6.89 0.67 USD | |
| Leon's Furniture Limited LNF.TO | $27.62 20.5 USD |
+0.44
|
$1.88B 1.4B USD | $3.46K 2.57K USD | $27.33 20.28 USD | $27.62 20.5 USD | $1.88B 1.4B USD | 11.90 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.1 1.84 USD |
+2.13
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 15.42 | $0.59 0.12 USD | |
| Winmark WINA | $376.37 — |
-6.32
|
$1.33B — | $124.4K — | $369.01 — | $406.95 — | $1.33B — | 33.66 | $11.18 — | |
| Com7 Public Company Limited COM7.BK | $18.1 0.51 USD |
+0.56
|
$42.63B 1.2B USD | $2.48M 69.87K USD | $17.9 0.5 USD | $18.2 0.51 USD | $42.63B 1.2B USD | 12.39 | $1.46 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $37.3 5.19 USD |
+4.89
|
$8.5B 1.18B USD | $27.45M 3.82M USD | $35.45 4.93 USD | $37.69 5.24 USD | $8.5B 1.18B USD | 77.70 | $0.48 0.07 USD | |
| EVgo EVGO | $3.82 — |
+0.79
|
$1.17B — | $4.59M — | $3.77 — | $3.93 — | $1.17B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $60.5 16.14 USD |
+7.27
|
$4.24B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 1.13B USD | 112.03 | $0.54 0.14 USD | |
| Bapcor Limited BAP.AX | $4.92 3.25 USD |
+1.97
|
$1.67B 1.1B USD | $568.19K 376.06K USD | $4.8 3.18 USD | $4.97 3.29 USD | $1.67B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.47 3.54 USD |
+2.64
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 13.97 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $18.92 12.52 USD |
+3.61
|
$1.62B 1.07B USD | $282.22K 186.79K USD | $18.27 12.09 USD | $18.96 12.55 USD | $1.62B 1.07B USD | 23.35 | $0.81 0.54 USD | |
| Olaplex OLPX | $1.53 — |
+2
|
$1.02B — | $2.51M — | $1.48 — | $1.54 — | $1.02B — | 76.50 | $0.02 — | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
+2.76
|
$922.26M 1.01B USD | $53.12K 58.07K USD | $31.1 34 USD | $32.15 35.14 USD | $922.26M 1.01B USD | 30.14 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.89 — |
-0.56
|
$896.95M — | $1.54M — | $8.88 — | $9.07 — | $896.95M — | 5.05 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
+1.54
|
$5.98B 764.59M USD | $93.9K 12.01K USD | $3.25 0.42 USD | $3.34 0.43 USD | $5.98B 764.59M USD | 0 | -$2.75 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
+1.18
|
$5.49B 763.29M USD | $11.1M 1.54M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Petco Health and Wellness Company WOOF | $2.72 — |
0
|
$758.85M — | $4.96M — | $2.68 — | $2.86 — | $758.85M — | 0 | -$0.24 — | |
| Matas A/S MATAS.CO | $129.2 18.94 USD |
-0.15
|
$4.9B 718.9M USD | $53.99K 7.92K USD | $128.8 18.88 USD | $131.8 19.32 USD | $4.9B 718.9M USD | 17.55 | $7.36 1.08 USD | |
| Build-A-Bear Workshop BBW | $52.4 — |
+0.33
|
$692.13M — | $192.58K — | $52.05 — | $53.67 — | $692.13M — | 12.62 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.97 1.94 USD |
+0.29
|
$4.76B 661.67M USD | $7.52M 1.04M USD | $13.82 1.92 USD | $14.15 1.97 USD | $4.76B 661.67M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.58 1.75 USD |
-0.47
|
$4.45B 618.37M USD | $2.25M 313.01K USD | $12.49 1.74 USD | $12.7 1.77 USD | $4.45B 618.37M USD | 12.09 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $147.2 14.12 USD |
+0.14
|
$5.98B 573.93M USD | $26.5K 2.54K USD | $146.6 14.06 USD | $149 14.29 USD | $5.98B 573.93M USD | 15.79 | $9.32 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
+0.98
|
$8.83T 564.4M USD | $19.93M 1.27K USD | $510 0.03 USD | $520 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.25 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
+0.96
|
$17.52B 556.83M USD | $607.71K 19.31K USD | $45.5 1.45 USD | $47.75 1.52 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.78 2.39 USD |
+2.7
|
$2.74B 554.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 554.53M USD | 5.03 | $2.34 0.47 USD | |
| Arko ARKO | $4.79 — |
+6.44
|
$545.84M — | $597.54K — | $4.46 — | $4.81 — | $545.84M — | 159.66 | $0.03 — | |
| MarineMax HZO | $25.38 — |
+3.68
|
$544.99M — | $238.41K — | $24.57 — | $25.76 — | $544.99M — | 10.35 | $2.45 — | |
| mobilezone holding ag MOZN.SW | $11.08 12.61 USD |
+0.36
|
$478.2M 544.09M USD | $51.59K 58.7K USD | $11 12.52 USD | $11.32 12.88 USD | $478.2M 544.09M USD | 28.41 | $0.39 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.55 2.35 USD |
+1.43
|
$811.73M 537.25M USD | $80.3K 53.15K USD | $3.42 2.26 USD | $3.55 2.35 USD | $811.73M 537.25M USD | 27.30 | $0.13 0.09 USD | |
| The ODP ODP | $17.36 — |
+1.52
|
$522.23M — | $443K — | $17.19 — | $17.52 — | $522.23M — | 13.56 | $1.28 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
0
|
$7.97T 509.34M USD | $77.94M 4.98K USD | $500 0.03 USD | $540 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.12 0.003 USD | |
| Fastned B.V. FAST.AS | $20.5 22.41 USD |
+2.24
|
$414.13M 452.71M USD | $12.7K 13.88K USD | $20.25 22.14 USD | $20.6 22.52 USD | $414.13M 452.71M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.66 0.21 USD |
+2.47
|
$3.47B 443.92M USD | $3.6M 460.43K USD | $1.62 0.21 USD | $1.74 0.22 USD | $3.47B 443.92M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $12.18 — |
+5.09
|
$414.78M — | $317.26K — | $11.55 — | $12.21 — | $414.78M — | 0 | -$12.09 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.43 2.28 USD |
-3.69
|
$2.85B 396.12M USD | $9.6M 1.34M USD | $16.4 2.28 USD | $16.74 2.33 USD | $2.85B 396.12M USD | 86.47 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.97 0.8 USD |
-1.98
|
$1.79B 363.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.01M USD | 0 | -$0.08 -0.01 USD | |
| SOHO HOLLY 600128.SS | $10.5 1.46 USD |
+5.85
|
$2.59B 360.27M USD | $24.73M 3.44M USD | $9.9 1.38 USD | $10.9 1.52 USD | $2.59B 360.27M USD | 75.00 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.57 2.58 USD |
+0.22
|
$2.57B 357.72M USD | $2.94M 408.3K USD | $18.37 2.55 USD | $18.72 2.6 USD | $2.57B 357.72M USD | 24.11 | $0.77 0.11 USD | |
| ChargePoint CHPT | $0.7199 — |
+4.88
|
$331.1M — | $11.15M — | $0.67 — | $0.7199 — | $331.1M — | 0 | -$0.59 — | |
| Kits Eyecare Ltd. KITS.TO | $13.77 10.22 USD |
+0.36
|
$440.74M 327.05M USD | $26.67K 19.79K USD | $13.58 10.08 USD | $13.93 10.34 USD | $440.74M 327.05M USD | 98.35 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.06 — |
+1
|
$321.63M — | $678.16K — | $5 — | $5.19 — | $321.63M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.54 — |
+4.53
|
$318.68M — | $11.75K — | $8.24 — | $8.6 — | $318.68M — | 0 | -$0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.85 1.79 USD |
+1.74
|
$2.02B 281.56M USD | $10.73M 1.49M USD | $12.55 1.74 USD | $13.19 1.83 USD | $2.02B 281.56M USD | 0 | -$0.06 -0.008 USD | |
| TOKYO CHUO 1939.HK | $4.33 0.55 USD |
+19.61
|
$2.16B 276.82M USD | $4.36M 557.99K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.16B 276.82M USD | 0 | -$0.06 -0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-0.87
|
$9.52B 267.84M USD | $870.5K 24.49K USD | $5.75 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.18 1.44 USD |
+7.92
|
$385.3M 255.01M USD | $1.36M 897.31K USD | $2 1.32 USD | $2.19 1.45 USD | $385.3M 255.01M USD | 11.47 | $0.19 0.13 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.8 0.16 USD |
-1.69
|
$8.49B 238.91M USD | $4.21M 118.57K USD | $5.8 0.16 USD | $5.9 0.17 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
0
|
$31.93B 234.81M USD | $472.48K 3.47K USD | $16.9 0.12 USD | $17.1 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.82 4.18 USD |
+1.19
|
$197.09M 215.44M USD | $173.32K 189.46K USD | $3.82 4.17 USD | $3.9 4.26 USD | $197.09M 215.44M USD | 31.83 | $0.12 0.13 USD | |
| SA SA INT'L 0178.HK | $0.54 0.07 USD |
-1.82
|
$1.68B 214.26M USD | $3.44M 439.85K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.68B 214.26M USD | 18.00 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||