セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (547)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (547)
専門業者小売店 (547)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,372.07 — |
+0.1
|
$78.19B — | $464.02K — | $1,352.5 — | $1,378.09 — | $78.19B — | 33.67 | $40.75 — | |
| AutoZone AZO | $3,748 — |
-0.05
|
$62.68B — | $95.96K — | $3,714.36 — | $3,768.44 — | $62.68B — | 25.38 | $147.67 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.72 53.96 USD |
+0.07
|
$68.94B 51.16B USD | $45.06K 33.43K USD | $72.38 53.71 USD | $72.99 54.16 USD | $68.94B 51.16B USD | 19.44 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.89 — |
-0.84
|
$50.24B — | $4.45K — | $52.35 — | $53.02 — | $50.24B — | 19.44 | $2.72 — | |
| Tractor Supply Company TSCO | $49.65 — |
+1.22
|
$26.32B — | $785.77K — | $49.08 — | $50.03 — | $26.32B — | 24.70 | $2.01 — | |
| Ulta Beauty ULTA | $469.11 — |
-0.85
|
$21.08B — | $96.17K — | $467.15 — | $473.44 — | $21.08B — | 18.36 | $25.55 — | |
| Williams-Sonoma WSM | $160.73 — |
-0.5
|
$19.85B — | $157.05K — | $159.96 — | $162.43 — | $19.85B — | 18.28 | $8.79 — | |
| Genuine Parts Company GPC | $126.52 — |
-1
|
$17.56B — | $42.66K — | $126.21 — | $127.95 — | $17.56B — | 20.77 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.64 8.57 USD |
+1.18
|
$125.74B 17.48B USD | $9.55M 1.33M USD | $60.72 8.44 USD | $61.78 8.59 USD | $125.74B 17.48B USD | 32.78 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $438.68 — |
-0.3
|
$15.97B — | $406.02K — | $433.16 — | $444.33 — | $15.97B — | 30.59 | $14.34 — | |
| Best Buy BBY | $69.84 — |
+2.3
|
$14.78B — | $3.29M — | $68.15 — | $70.31 — | $14.78B — | 17.03 | $4.1 — | |
| DICK'S Sporting Goods DKS | $179.03 — |
+0.79
|
$14.33B — | $111.87K — | $177.07 — | $179.03 — | $14.33B — | 12.79 | $13.99 — | |
| GameStop GME | $29.49 — |
-2.02
|
$13.19B — | $1.52M — | $29.34 — | $29.93 — | $13.19B — | 89.34 | $0.33 — | |
| Nitori NCLTY | $9.76 — |
-2.2
|
$11.29B — | $54.14K — | $9.76 — | $10.18 — | $11.29B — | 20.76 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
0
|
$1.61T 10.86B USD | $607.9K 4.1K USD | $14,130 95.38 USD | $14,370 97 USD | $1.61T 10.86B USD | 20.92 | $680.43 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,744 45.52 USD |
+4.2
|
$1.59T 10.76B USD | $23.42M 158.08K USD | $6,512 43.96 USD | $6,793 45.85 USD | $1.59T 10.76B USD | 40.07 | $168.27 1.14 USD | |
| Avolta AG 0QK3.IL | $44.56 50.7 USD |
+0.29
|
$7.6B 8.65B USD | $4.96K 5.64K USD | $44.55 50.69 USD | $45.25 51.48 USD | $7.6B 8.65B USD | 81.01 | $0.55 0.63 USD | |
| Murphy USA MUSA | $427.13 — |
+0.49
|
$8.44B — | $419.26K — | $414.51 — | $428 — | $8.44B — | 18.08 | $23.62 — | |
| JB Hi-Fi Limited JBH.AX | $112.24 74.29 USD |
+2.05
|
$12.27B 8.12B USD | $395.96K 262.07K USD | $109.47 72.45 USD | $112.98 74.78 USD | $12.27B 8.12B USD | 26.78 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.37 — |
-0.74
|
$7.9B — | $58.77K — | $5.33 — | $5.38 — | $7.9B — | 67.12 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $172.53 128.03 USD |
-0.6
|
$9.81B 7.28B USD | $260.31K 193.17K USD | $171.36 127.16 USD | $174.16 129.24 USD | $9.81B 7.28B USD | 11.22 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $125.79 — |
-1.26
|
$7.16B — | $127 — | $125.39 — | $128.62 — | $7.16B — | 11.23 | $11.2 — | |
| Five Below FIVE | $120.43 — |
-1.46
|
$6.63B — | $405.95K — | $119.07 — | $121.02 — | $6.63B — | 26.18 | $4.6 — | |
| Bath & Body Works BBWI | $26.87 — |
-1.03
|
$5.69B — | $738.33K — | $26.65 — | $27.16 — | $5.69B — | 7.22 | $3.72 — | |
| MINISO Group Holding MNSO | $18 — |
+4.77
|
$5.52B — | $509.83K — | $17.89 — | $18.1 — | $5.52B — | 16.51 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.81 28.8 USD |
+0.91
|
$6.77B 5.02B USD | $720.58K 534.72K USD | $38.36 28.47 USD | $38.87 28.84 USD | $6.77B 5.02B USD | 34.96 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.1 — |
+0.04
|
$4.94B — | $4.15K — | $28.07 — | $28.21 — | $4.94B — | 34.69 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.56 4.17 USD |
+0.54
|
$22.88B 4.64B USD | $485.8K 98.46K USD | $20.43 4.14 USD | $20.78 4.21 USD | $22.88B 4.64B USD | 3.71 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.53 3.66 USD |
+2.98
|
$6.89B 4.56B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.56 3.68 USD | $6.89B 4.56B USD | 15.80 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.18 31.9 USD |
+2.03
|
$3.97B 4.34B USD | $111.04K 121.39K USD | $28.6 31.26 USD | $29.44 32.18 USD | $3.97B 4.34B USD | 12.41 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.72 | $3.6 0.96 USD | |
| RH RH | $176.85 — |
+0.14
|
$3.31B — | $121.19K — | $175.44 — | $179 — | $3.31B — | 48.85 | $3.62 — | |
| Advance Auto Parts AAP | $51.45 — |
-1.05
|
$3.08B — | $231.02K — | $51 — | $52.2 — | $3.08B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $42.63 — |
-0.3
|
$2.84B — | $89.58K — | $42.41 — | $42.93 — | $2.84B — | 7.43 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $15.75 2.19 USD |
+3.14
|
$19.87B 2.76B USD | $89.62M 12.46M USD | $14.88 2.07 USD | $15.66 2.18 USD | $19.87B 2.76B USD | 87.50 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
+0.54
|
$17.23B 2.4B USD | $12.76M 1.77M USD | $1.84 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32 21.18 USD |
+9.1
|
$3.54B 2.34B USD | $414.81K 274.54K USD | $29.87 19.77 USD | $32 21.18 USD | $3.54B 2.34B USD | 42.66 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.34 9.49 USD |
+0.49
|
$3.24B 2.14B USD | $451.84K 299.06K USD | $14.28 9.45 USD | $14.48 9.58 USD | $3.24B 2.14B USD | 13.65 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.05
|
$299.29B 2.02B USD | $2.11M 14.21K USD | $430.3 2.9 USD | $433.3 2.92 USD | $299.29B 2.02B USD | 11.20 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.41 1.59 USD |
+2.42
|
$14.14B 1.97B USD | $21.92M 3.05M USD | $11.12 1.55 USD | $11.52 1.6 USD | $14.14B 1.97B USD | 25.93 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.89B — | $35.5K — | $1.66 — | $1.66 — | $1.89B — | 23.66 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.59
|
$13.41B 1.86B USD | $8.24M 1.15M USD | $6.79 0.94 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $286.6 27.98 USD |
+3.32
|
$18.19B 1.78B USD | $32.43K 3.17K USD | $278 27.14 USD | $287 28.01 USD | $18.19B 1.78B USD | 21.66 | $13.23 1.29 USD | |
| National Vision EYE | $21.32 — |
+0.61
|
$1.69B — | $2.5M — | $21.13 — | $21.73 — | $1.69B — | 0 | -$0.32 — | |
| New Wave Group AB (publ) NEWA-B.ST | $120.4 11.75 USD |
+3.08
|
$15.98B 1.56B USD | $178.14K 17.39K USD | $116.8 11.4 USD | $121.3 11.84 USD | $15.98B 1.56B USD | 17.67 | $6.81 0.66 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.54 22.66 USD |
-0.36
|
$2.08B 1.55B USD | $29.94K 22.22K USD | $30.5 22.63 USD | $30.8 22.86 USD | $2.08B 1.55B USD | 23.85 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+0.25
|
$226.59B 1.53B USD | $501.5K 3.39K USD | $1,392 9.4 USD | $1,409.5 9.51 USD | $226.59B 1.53B USD | 23.81 | $59.05 0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.06 2.04 USD |
-1.85
|
$7.42B 1.5B USD | $11.89M 2.41M USD | $9.97 2.02 USD | $10.44 2.12 USD | $7.42B 1.5B USD | 17.05 | $0.59 0.12 USD | |
| Ceconomy AG 0MPM.IL | $2.73 2.98 USD |
+2.15
|
$1.36B 1.49B USD | $158.33K 173.08K USD | $2.72 2.97 USD | $2.73 2.98 USD | $1.36B 1.49B USD | 39.00 | $0.07 0.08 USD | |
| Winmark WINA | $420.44 — |
-2
|
$1.48B — | $625.46K — | $416.63 — | $434 — | $1.48B — | 37.60 | $11.18 — | |
| Ceconomy AG CEC.DE | $2.74 2.99 USD |
+2.43
|
$1.33B 1.45B USD | $213.65K 233.54K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.33B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.VI | $2.73 2.98 USD |
+1.87
|
$1.32B 1.45B USD | $6.53K 7.14K USD | $2.71 2.96 USD | $2.74 3 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Leon's Furniture Limited LNF.TO | $28.25 20.96 USD |
-0.46
|
$1.93B 1.43B USD | $16.08K 11.93K USD | $28.21 20.93 USD | $28.59 21.22 USD | $1.93B 1.43B USD | 12.17 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $18.8 0.53 USD |
-5.53
|
$44.27B 1.25B USD | $17.97M 505.65K USD | $18.3 0.51 USD | $19.6 0.55 USD | $44.27B 1.25B USD | 12.87 | $1.46 0.04 USD | |
| EVgo EVGO | $3.9 — |
+0.91
|
$1.2B — | $329.48K — | $3.88 — | $3.95 — | $1.2B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.13 3.4 USD |
-0.39
|
$1.75B 1.16B USD | $862.92K 571.13K USD | $5.13 3.4 USD | $5.29 3.5 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $18.13 3.67 USD |
+1.85
|
$5.49B 1.11B USD | $444.1K 90.01K USD | $17.82 3.61 USD | $18.18 3.68 USD | $5.49B 1.11B USD | 14.50 | $1.25 0.25 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $19.04 12.6 USD |
-0.94
|
$1.64B 1.09B USD | $277.22K 183.48K USD | $19 12.58 USD | $19.62 12.99 USD | $1.64B 1.09B USD | 23.50 | $0.81 0.54 USD | |
| Petco Health and Wellness Company WOOF | $3.71 — |
+0.54
|
$1.03B — | $3.36M — | $3.6 — | $3.76 — | $1.03B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $31.88 4.43 USD |
+4.7
|
$7.26B 1.01B USD | $12.68M 1.76M USD | $30.07 4.18 USD | $32 4.45 USD | $7.26B 1.01B USD | 66.41 | $0.48 0.07 USD | |
| Fnac Darty SA FNAC.PA | $31 33.89 USD |
-1.12
|
$879.7M 961.63M USD | $7.44K 8.14K USD | $30.85 33.72 USD | $31.5 34.43 USD | $879.7M 961.63M USD | 29.52 | $1.05 1.15 USD | |
| Sally Beauty SBH | $9.07 — |
+3.07
|
$915.11M — | $1.48M — | $8.73 — | $9.09 — | $915.11M — | 5.15 | $1.76 — | |
| Olaplex OLPX | $1.35 — |
-1.1
|
$895.67M — | $40.86K — | $1.33 — | $1.36 — | $895.67M — | 67.25 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.46 0.44 USD |
+0.87
|
$6.27B 801.66M USD | $417K 53.32K USD | $3.43 0.44 USD | $3.6 0.46 USD | $6.27B 801.66M USD | 0 | -$2.74 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.43 0.62 USD |
+1.61
|
$5.68B 790.05M USD | $17.36M 2.41M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.68B 790.05M USD | 63.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $137 20.09 USD |
+2.24
|
$5.2B 762.79M USD | $26.61K 3.9K USD | $134.8 19.76 USD | $137 20.09 USD | $5.2B 762.79M USD | 18.58 | $7.37 1.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.97 2.08 USD |
+1.29
|
$5.1B 709.03M USD | $13.64M 1.9M USD | $14.62 2.03 USD | $15.27 2.12 USD | $5.1B 709.03M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
0
|
$90.26B 663.7M USD | $1.05M 7.69K USD | $286 2.1 USD | $291 2.14 USD | $90.26B 663.7M USD | 21.88 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.87 1.79 USD |
+0.7
|
$4.55B 632.63M USD | $2.43M 337.63K USD | $12.78 1.78 USD | $12.9 1.79 USD | $4.55B 632.63M USD | 12.37 | $1.04 0.14 USD | |
| Build-A-Bear Workshop BBW | $47.9 — |
+0.57
|
$632.57M — | $276.26K — | $47.74 — | $49.05 — | $632.57M — | 11.54 | $4.15 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-0.91
|
$9.35T 597.27M USD | $30.32M 1.94K USD | $535 0.03 USD | $555 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.24 0.003 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.6 2.55 USD |
-0.16
|
$2.93B 593.14M USD | $249.5K 50.57K USD | $12.6 2.55 USD | $12.89 2.61 USD | $2.93B 593.14M USD | 5.52 | $2.28 0.46 USD | |
| Kid ASA KID.OL | $151.2 14.5 USD |
0
|
$6.15B 589.53M USD | $8.79K 843.59 USD | $149.8 14.37 USD | $152.2 14.6 USD | $6.15B 589.53M USD | 16.25 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.64 13.24 USD |
0
|
$502.37M 571.59M USD | $22.42K 25.51K USD | $11.56 13.15 USD | $11.72 13.33 USD | $502.37M 571.59M USD | 29.84 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.6 1.54 USD |
+0.1
|
$17.95B 570.32M USD | $307.51K 9.77K USD | $48.05 1.53 USD | $49 1.56 USD | $17.95B 570.32M USD | 39.51 | $1.23 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.64 2.41 USD |
-2.41
|
$852.89M 564.49M USD | $79.75K 52.78K USD | $3.48 2.3 USD | $3.72 2.46 USD | $852.89M 564.49M USD | 28.00 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
-0.93
|
$8.44T 539.6M USD | $55.18M 3.53K USD | $530 0.03 USD | $555 0.04 USD | $8.44T 539.6M USD | 8.60 | $62.15 0.003 USD | |
| The ODP ODP | $17.66 — |
-0.67
|
$531.26M — | $19.62K — | $17.59 — | $17.83 — | $531.26M — | 13.79 | $1.28 — | |
| Arko ARKO | $4.34 — |
-1.36
|
$494.56M — | $38.62K — | $4.3 — | $4.55 — | $494.56M — | 144.66 | $0.03 — | |
| MarineMax HZO | $21.8 — |
+4.91
|
$468.12M — | $224.93K — | $20.61 — | $21.86 — | $468.12M — | 8.89 | $2.45 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
-6.99
|
$3.62B 462.64M USD | $11.2M 1.43M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.62B 462.64M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $21.1 23.07 USD |
+0.96
|
$407.95M 445.94M USD | $2.44K 2.67K USD | $20.95 22.9 USD | $21.25 23.23 USD | $407.95M 445.94M USD | 0 | -$1.38 -1.5 USD | |
| Barnes & Noble Education BNED | $12.05 — |
+0.84
|
$410.35M — | $262.76K — | $11.91 — | $12.1 — | $410.35M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.62 2.87 USD |
+3.1
|
$2.86B 397.2M USD | $8.25M 1.15M USD | $19.88 2.76 USD | $20.62 2.87 USD | $2.86B 397.2M USD | 26.77 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.32 0.88 USD |
-0.46
|
$1.95B 395.01M USD | $2.04M 414.18K USD | $4.32 0.88 USD | $4.44 0.9 USD | $1.95B 395.01M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.04 2.23 USD |
+0.44
|
$2.78B 386.71M USD | $5.81M 807.8K USD | $15.82 2.2 USD | $16.25 2.26 USD | $2.78B 386.71M USD | 84.42 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.8199 — |
+4.34
|
$377.12M — | $7.05M — | $0.8 — | $0.8299 — | $377.12M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $10.04 1.4 USD |
+2.97
|
$2.48B 344.49M USD | $16.65M 2.32M USD | $9.65 1.34 USD | $10.21 1.42 USD | $2.48B 344.49M USD | 71.71 | $0.14 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.29 10.6 USD |
-0.69
|
$457.38M 339.4M USD | $15.76K 11.7K USD | $14.09 10.45 USD | $14.45 10.72 USD | $457.38M 339.4M USD | 102.07 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.73 1.81 USD |
+1.11
|
$482.51M 319.35M USD | $288.84K 191.17K USD | $2.7 1.79 USD | $2.77 1.83 USD | $482.51M 319.35M USD | 14.36 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.96 — |
+1.75
|
$314.96M — | $68.43K — | $4.87 — | $5.01 — | $314.96M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.8 — |
+1.69
|
$291.07M — | $90.75K — | $7.41 — | $7.9 — | $291.07M — | 0 | -$0.2 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.25 1.84 USD |
+2
|
$2.09B 290.33M USD | $10.75M 1.5M USD | $12.94 1.8 USD | $13.32 1.85 USD | $2.09B 290.33M USD | 0 | -$0.06 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
-3.17
|
$10.19B 286.63M USD | $6.59M 185.56K USD | $6 0.17 USD | $6.35 0.18 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.3 0.18 USD |
+0.8
|
$9.22B 259.51M USD | $13.69M 385.34K USD | $6.15 0.17 USD | $6.45 0.18 USD | $9.22B 259.51M USD | 8.75 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $1.79M 229.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+1.16
|
$32.69B 240.33M USD | $1.04M 7.64K USD | $17.2 0.13 USD | $17.45 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||