結果ページ3 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (20)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (21)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (549)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (549)
専門業者小売店 (549)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. LTD0.F | €18.74 20.49 USD |
-2.48
|
€3.91B 4.28B USD | €400.00 437.25 USD | €18.74 20.49 USD | €18.74 20.49 USD | €3.91B 4.28B USD | 6.52 | €2.87 3.14 USD | ||
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
0
|
€3.78B 4.14B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.78B 4.14B USD | 11.84 | €2.33 2.55 USD | ||
| Jumbo S.A. 5JB.F | €27.62 30.19 USD |
-0.58
|
€3.78B 4.14B USD | €50.00 54.66 USD | €27.62 30.19 USD | €27.62 30.19 USD | €3.78B 4.14B USD | 11.85 | €2.33 2.55 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €259.00 283.12 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Frasers Group Plc ZVX.F | €7.96 8.7 USD |
-0.93
|
€3.48B 3.81B USD | €2.50K 2.73K USD | €7.96 8.7 USD | €7.97 8.71 USD | €3.48B 3.81B USD | 10.61 | €0.75 0.82 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$16.52 3.35 USD |
-0.66
|
R$16.15B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.15B 3.27B USD | 0 | -R$3.38 -0.6 USD | ||
| Dunelm DNLMY | $14.55 — |
0
|
$3.00B — | $1.00 — | $14.40 — | $14.40 — | $3.00B — | 14.40 | $1.01 — | ||
| Advance Auto Parts, Inc. AWN.F | €42.93 46.92 USD |
-2.3
|
€2.60B 2.84B USD | €15.00 16.4 USD | €42.93 46.92 USD | €42.93 46.92 USD | €2.60B 2.84B USD | 0 | -€8.79 -9.6 USD | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
-4.55
|
€2.59B 2.83B USD | €320.00 349.8 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.59B 2.83B USD | 14.48 | €0.87 0.95 USD | ||
| RH R RS1.DE | €139.38 152.36 USD |
0
|
€2.56B 2.8B USD | €11.00 12.02 USD | €139.38 152.36 USD | €139.38 152.36 USD | €2.56B 2.8B USD | 30.23 | €4.61 5.04 USD | ||
| RH RS1.F | €130.80 142.98 USD |
-2.64
|
€2.56B 2.8B USD | €33.00 36.07 USD | €130.80 142.98 USD | €130.80 142.98 USD | €2.56B 2.8B USD | 28.43 | €4.60 5.03 USD | ||
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18.00 — | $4.70 — | $4.70 — | $2.49B — | 557.00 | $0.01 — | ||
| Lovisa Holdings Limited LO7.F | €19.30 21.1 USD |
-2.53
|
€2.22B 2.43B USD | €58.00 63.4 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.22B 2.43B USD | 43.86 | €0.44 0.48 USD | ||
| Ceconomy AG CEC.VI | €4.42 4.83 USD |
-0.34
|
€2.15B 2.35B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 442.00 | €0.01 0.01 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-4.4
|
€2.15B 2.35B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.F | €4.41 4.82 USD |
+0.46
|
€2.15B 2.35B USD | €206.00 225.19 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.15B 2.35B USD | 441.00 | €0.01 0.01 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.60 35.64 USD |
-0.18
|
€2.11B 2.3B USD | €9.00 9.84 USD | €32.54 35.57 USD | €32.60 35.64 USD | €2.11B 2.3B USD | 24.14 | €1.35 1.48 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 360.40 35.18 USD |
-1.21
|
SEK 22.54B 2.2B USD | SEK 1.10K 107.47 USD | SEK 355.40 34.69 USD | SEK 362.00 35.34 USD | SEK 22.54B 2.2B USD | 131.53 | SEK 2.74 0.27 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | ||
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
+0.79
|
€1.72B 1.88B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.72B 1.88B USD | 11.63 | €0.22 0.24 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$5.00 0.3 USD | MX$30.45 1.8 USD | MX$30.45 1.8 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | ||
| National Vision Holdings, Inc. 7NV.F | €20.40 22.3 USD |
0
|
€1.62B 1.77B USD | €1.00K 1.09K USD | €19.60 21.43 USD | €20.40 22.3 USD | €1.62B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
| Currys plc CWB.F | €1.44 1.58 USD |
-1.1
|
€1.56B 1.7B USD | €800.00 874.51 USD | €1.44 1.58 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 13.10 | €0.11 0.12 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
0
|
€1.50B 1.64B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.00 | €0.57 0.62 USD | ||
| K's Holdings Corporation 8282.T | ¥1,546 10.43 USD |
+1.41
|
¥239B 1.61B USD | ¥532K 3.59K USD | ¥1,522 10.28 USD | ¥1,546 10.43 USD | ¥239B 1.61B USD | 21.69 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,861 19.31 USD |
-2.02
|
¥224B 1.51B USD | ¥151K 1.02K USD | ¥2,850 19.24 USD | ¥2,917 19.69 USD | ¥224B 1.51B USD | 12.90 | ¥222 1.5 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.05B 1.46B USD | THB 12.99M 365.47K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.05B 1.46B USD | 13.47 | THB 1.64 0.05 USD | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.27 | $1.43 — | ||
| EDION Corporation 2730.T | ¥1,997 13.48 USD |
-0.79
|
¥213B 1.44B USD | ¥218K 1.47K USD | ¥1,997 13.48 USD | ¥2,023 13.66 USD | ¥213B 1.44B USD | 15.79 | ¥126 0.85 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
+1.25
|
€1.31B 1.44B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.31B 1.44B USD | 20.25 | €0.40 0.44 USD | ||
| Leon's Furniture LEFUF | $20.09 — |
-0.32
|
$1.39B — | $100.00 — | $20.15 — | $20.15 — | $1.39B — | 11.15 | $1.80 — | ||
| Mizuno Corporation MIZ.F | €15.80 17.27 USD |
-1.86
|
€1.25B 1.37B USD | €70.00 76.52 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.25B 1.37B USD | 12.84 | €1.23 1.34 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 730.00 0.05 USD |
-2.67
|
IDR 21.38T 1.37B USD | IDR 31.70M 2.03K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 21.38T 1.37B USD | 14.59 | IDR 50.01 0.003 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €12.30 13.45 USD |
-2.38
|
€1.23B 1.35B USD | €266.00 290.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.23B 1.35B USD | 7.59 | €1.62 1.77 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,000 29.44 USD |
-1.14
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,750 34.53 USD |
-1.08
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Magazine Luiza MGLUY | $7.13 — |
+4.7
|
$1.32B — | $188.00 — | $7.21 — | $7.21 — | $1.32B — | 18.77 | $0.38 — | ||
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.19B 1.3B USD | 15.00 | €0.70 0.77 USD | ||
| Leon's Furniture Limited 74W.F | €16.80 18.36 USD |
-2.33
|
€1.18B 1.29B USD | €53.00 57.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.18B 1.29B USD | 10.83 | €1.55 1.69 USD | ||
| Pets at Home Group Plc 6P8.F | €2.27 2.48 USD |
-0.35
|
€1.05B 1.15B USD | €2.00K 2.19K USD | €2.27 2.48 USD | €2.31 2.53 USD | €1.05B 1.15B USD | 10.81 | €0.21 0.23 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | ||
| WH Smith PLC 21Q.F | €7.00 7.65 USD |
-2.1
|
€905.66M 990.01M USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.05 7.71 USD | €905.66M 990.01M USD | 140.00 | €0.05 0.05 USD | ||
| Happinet Corporation 7552.T | ¥6,260 42.26 USD |
-1.11
|
¥139B 938.22M USD | ¥221K 1.49K USD | ¥6,220 41.99 USD | ¥6,490 43.81 USD | ¥139B 938.22M USD | 15.40 | ¥406 2.74 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$15.61B 924.38M USD | MX$2.00 0.12 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$15.61B 924.38M USD | 0 | -MX$1.83 -0.1 USD | ||
| Fnac Darty SA 1FN.F | €28.60 31.26 USD |
+0.35
|
€842.31M 920.75M USD | €46.00 50.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €842.31M 920.75M USD | 32.87 | €0.87 0.95 USD | ||
| Fnac Darty SA 0QSH.IL | €28.35 30.99 USD |
-1.9
|
€836.68M 914.6M USD | €6.00 6.56 USD | €28.35 30.99 USD | €28.85 31.54 USD | €836.68M 914.6M USD | 0 | -€1.73 -1.8 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,122 14.32 USD |
-0.66
|
¥128B 865.77M USD | ¥146K 985.54 USD | ¥2,114 14.27 USD | ¥2,152 14.53 USD | ¥128B 865.77M USD | 15.22 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,564 10.56 USD |
+0.71
|
¥123B 829.08M USD | ¥167K 1.13K USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥123B 829.08M USD | 12.26 | ¥127 0.86 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
0
|
€723.66M 791.06M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €723.66M 791.06M USD | 132.22 | €0.18 0.2 USD | ||
| Arclands Corporation 9842.T | ¥1,847 12.47 USD |
-0.05
|
¥116B 783.7M USD | ¥107K 720.25 USD | ¥1,835 12.39 USD | ¥1,856 12.53 USD | ¥116B 783.7M USD | 12.07 | ¥153 1.03 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
0
|
€680.02M 743.35M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €680.02M 743.35M USD | 11.97 | €0.71 0.78 USD | ||
| Matas A/S 0QFA.IL | DKK 120.40 17.65 USD |
-2.11
|
DKK 4.97B 728.52M USD | DKK 12.44K 1.82K USD | DKK 118.80 17.42 USD | DKK 120.62 17.69 USD | DKK 4.97B 728.52M USD | 17.65 | DKK 6.82 1 USD | ||
| Festi hf. FESTI.IC | ISK 314 2.31 USD |
0
|
ISK 97B 716.06M USD | ISK 553K 4.06K USD | ISK 312 2.29 USD | ISK 316 2.32 USD | ISK 97B 716.06M USD | 19.96 | ISK 16 0.12 USD | ||
| Matas A/S 1MTA.F | €16.32 17.84 USD |
+0.49
|
€612.82M 669.9M USD | €220.00 240.49 USD | €16.32 17.84 USD | €16.32 17.84 USD | €612.82M 669.9M USD | 16.32 | €1.00 1.09 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 501.00 48.9 USD |
-1.38
|
SEK 6.83B 666.48M USD | SEK 774.00 75.55 USD | SEK 500.00 48.81 USD | SEK 512.00 49.98 USD | SEK 6.83B 666.48M USD | 0 | -SEK 4.71 -0.4 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €41.80 45.69 USD |
-0.95
|
€558.76M 610.8M USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €558.76M 610.8M USD | 10.94 | €3.82 4.18 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,321 15.67 USD |
-0.34
|
¥90B 606.04M USD | ¥63K 423.24 USD | ¥2,311 15.6 USD | ¥2,343 15.82 USD | ¥90B 606.04M USD | 16.05 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,119 7.55 USD |
-0.44
|
¥87B 585.19M USD | ¥59K 395.57 USD | ¥1,113 7.51 USD | ¥1,129 7.62 USD | ¥87B 585.19M USD | 18.38 | ¥61 0.41 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Kid ASA 97Q.F | €11.48 12.55 USD |
+0.53
|
€472.32M 516.31M USD | €152.00 166.16 USD | €11.48 12.55 USD | €11.48 12.55 USD | €472.32M 516.31M USD | 18.22 | €0.63 0.69 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.50 13.66 USD |
+5.04
|
€466.46M 509.9M USD | €1.59K 1.73K USD | €11.90 13.01 USD | €12.50 13.66 USD | €466.46M 509.9M USD | 32.05 | €0.39 0.43 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 422.00 0.03 USD |
-3.21
|
IDR 7.48T 477.82M USD | IDR 90.18M 5.76K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.48T 477.82M USD | 9.09 | IDR 46.42 0.002 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,770 11.95 USD |
+3.75
|
¥70B 475.33M USD | ¥231K 1.56K USD | ¥1,705 11.51 USD | ¥1,770 11.95 USD | ¥70B 475.33M USD | 14.26 | ¥124 0.84 USD | ||
| Bapcor Limited 0BS.F | €1.21 1.32 USD |
-0.82
|
€424.89M 464.46M USD | €1.10K 1.2K USD | €1.21 1.32 USD | €1.21 1.32 USD | €424.89M 464.46M USD | 24.19 | €0.05 0.05 USD | ||
| MarineMax, Inc. MLW.F | €19.30 21.1 USD |
-4.93
|
€417.76M 456.67M USD | €12.00 13.12 USD | €19.30 21.1 USD | €19.30 21.1 USD | €417.76M 456.67M USD | 0 | -€1.23 -1.3 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$452.02M — | $10.00K — | $1.28 — | $1.28 — | $452.02M — | 8.06 | $0.16 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$446.60M — | $100.00 — | $0.00 — | $0.00 — | $446.60M — | 0 | $0.00 — | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-2.59
|
€401.18M 438.54M USD | €30.00 32.79 USD | €20.65 22.57 USD | €20.70 22.63 USD | €401.18M 438.54M USD | 0 | -€1.38 -1.5 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 422.00 0.03 USD |
-1.86
|
IDR 6.79T 433.7M USD | IDR 58.90M 3.76K USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 6.79T 433.7M USD | 6.48 | IDR 65.07 0.004 USD | ||
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.56
|
€387.03M 423.08M USD | €0.00 0 USD | €1.03 1.12 USD | €1.06 1.16 USD | €387.03M 423.08M USD | 7.57 | €0.14 0.15 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€385.30M 421.19M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €385.30M 421.19M USD | 0 | €0.00 0 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Halfords Group plc HDK.F | €1.57 1.72 USD |
+0.64
|
€347.92M 380.33M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €347.92M 380.33M USD | 0 | -€0.17 -0.1 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-4.08
|
THB 11.77B 331.27M USD | THB 4.27M 120.23K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| Kits Eyecare KTYCF | $9.73 — |
-1.02
|
$324.22M — | $1.25K — | $9.73 — | $9.81 — | $324.22M — | 88.45 | $0.11 — | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,072 7.24 USD |
-4.96
|
¥47B 315.1M USD | ¥377K 2.55K USD | ¥1,055 7.12 USD | ¥1,131 7.63 USD | ¥47B 315.1M USD | 0 | -¥20 -0.1 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
0
|
CA$404.19M 299.93M USD | CA$1.00 0.74 USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥5K 31.73 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 3.65M 102.66K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Unimot S.A. UNT.WA | PLN 130.00 33.04 USD |
-0.91
|
PLN 1.08B 273.38M USD | PLN 1.33K 338.82 USD | PLN 127.00 32.28 USD | PLN 130.80 33.25 USD | PLN 1.08B 273.38M USD | 19.20 | PLN 6.77 1.72 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,670 11.27 USD |
-2.05
|
¥40B 269.73M USD | ¥138K 928.84 USD | ¥1,670 11.27 USD | ¥1,714 11.57 USD | ¥40B 269.73M USD | 13.96 | ¥120 0.81 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,490.00 0.1 USD |
-1.97
|
IDR 3.68T 235.11M USD | IDR 59.70K 3.81 USD | IDR 1,455.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.68T 235.11M USD | 50.25 | IDR 29.65 0.001 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,331 8.98 USD |
-0.37
|
¥35B 234.86M USD | ¥55K 370.59 USD | ¥1,328 8.96 USD | ¥1,339 9.04 USD | ¥35B 234.86M USD | 11.86 | ¥112 0.76 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.54
|
€213.59M 233.48M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.59M 233.48M USD | 0 | €0.00 0 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.57 3.9 USD |
-0.7
|
€206.39M 225.61M USD | €0.00 0 USD | €3.57 3.9 USD | €3.72 4.06 USD | €206.39M 225.61M USD | 20.97 | €0.17 0.19 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,658 17.94 USD |
-0.82
|
¥33B 221.44M USD | ¥13K 87.75 USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥33B 221.44M USD | 13.66 | ¥195 1.31 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,545 2.68 USD |
-2.07
|
₩285B 215.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥551 3.72 USD |
+16.99
|
¥31B 210.49M USD | ¥69K 466.44 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥31B 210.49M USD | 34.37 | ¥16 0.11 USD | ||
| Adairs Limited 1FQ.F | €1.01 1.1 USD |
-2.88
|
€191.50M 209.33M USD | €2.60K 2.84K USD | €1.01 1.1 USD | €1.01 1.1 USD | €191.50M 209.33M USD | 12.62 | €0.08 0.09 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
0
|
¥31B 208.65M USD | ¥28K 192.38 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| E-Life Corporation 6281.TW | NT$65.80 2.09 USD |
-0.6
|
NT$6.57B 208.61M USD | NT$145.02K 4.61K USD | NT$65.80 2.09 USD | NT$66.20 2.1 USD | NT$6.57B 208.61M USD | 17.68 | NT$3.72 0.12 USD | ||
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,920 39.96 USD |
-0.17
|
¥27B 184.34M USD | ¥1K 8.78 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥27B 184.34M USD | 15.24 | ¥388 2.62 USD | ||
| Dadelo S.A. 91N0.F | €13.80 15.09 USD |
-2.13
|
€164.79M 180.14M USD | €35.00 38.26 USD | €13.80 15.09 USD | €13.80 15.09 USD | €164.79M 180.14M USD | 37.29 | €0.37 0.4 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,905 12.86 USD |
+1.22
|
¥26B 178.7M USD | ¥37K 247.06 USD | ¥1,869 12.62 USD | ¥1,905 12.86 USD | ¥26B 178.7M USD | 11.44 | ¥166 1.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||