結果ページ4 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (547)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (547)
専門業者小売店 (547)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Kits Eyecare KTYCF | $8.08 — |
0
|
$259.1M — | $810 — | $8.07 — | $8.07 — | $259.1M — | 134.66 | $0.06 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.55 USD |
-1.25
|
$231.16M 252.69M USD | $20.73K 22.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.16M 252.69M USD | 0 | -$0.56 -0.6 USD | |
| Asahi Co., Ltd. 3333.T | $1,391 9.39 USD |
+2.88
|
$36.22B 244.51M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,392 9.4 USD | $36.22B 244.51M USD | 10.19 | $136.46 0.92 USD | |
| E-Life Corporation 6281.TW | $73.1 2.32 USD |
+1.95
|
$7.25B 230.36M USD | $49.82K 1.58K USD | $71.3 2.27 USD | $73.1 2.32 USD | $7.25B 230.36M USD | 16.28 | $4.49 0.14 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
-0.87
|
$210.41M 230M USD | $3.72K 4.06K USD | $1.14 1.25 USD | $1.14 1.25 USD | $210.41M 230M USD | 11.40 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-1.64
|
$203.47M 222.42M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $203.47M 222.42M USD | 6.00 | $0.01 0.01 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
0
|
$201.47M 220.24M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $201.47M 220.24M USD | 7.18 | $0.49 0.54 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,558 10.52 USD |
+0.71
|
$29.98B 202.35M USD | $1.5K 10.13 USD | $1,545 10.43 USD | $1,558 10.52 USD | $29.98B 202.35M USD | 9.43 | $165.15 1.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $319 2.15 USD |
+0.63
|
$29.52B 199.28M USD | $18.8K 126.91 USD | $318 2.15 USD | $320 2.16 USD | $29.52B 199.28M USD | 13.40 | $23.8 0.16 USD | |
| LS Networks Corporation Limited 000680.KS | $3,305 2.49 USD |
-0.6
|
$260.44B 196.59M USD | $223.32K 168.57 USD | $3,260 2.46 USD | $3,355 2.53 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,522 10.27 USD |
+2.15
|
$26.71B 180.27M USD | $47K 317.26 USD | $1,497 10.11 USD | $1,522 10.27 USD | $26.71B 180.27M USD | 15.72 | $96.8 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,858 12.54 USD |
+1.7
|
$25.82B 174.29M USD | $19.2K 129.61 USD | $1,828 12.34 USD | $1,860 12.56 USD | $25.82B 174.29M USD | 10.95 | $169.64 1.15 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-1.06
|
$2.26T 144.62M USD | $46.4K 2.97 USD | $905 0.06 USD | $950 0.06 USD | $2.26T 144.62M USD | 49.49 | $18.89 0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.5 2.62 USD |
+0.12
|
$4.47B 142.12M USD | $118.84K 3.78K USD | $82.3 2.62 USD | $82.9 2.63 USD | $4.47B 142.12M USD | 8.91 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $114.5 3.64 USD |
-1.29
|
$4.29B 136.17M USD | $39.83K 1.27K USD | $112 3.56 USD | $115 3.65 USD | $4.29B 136.17M USD | 38.16 | $3 0.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,205 28.38 USD |
+0.12
|
$19.56B 132.05M USD | $700 4.73 USD | $4,080 27.54 USD | $4,205 28.38 USD | $19.56B 132.05M USD | 10.48 | $401.16 2.71 USD | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.2 — |
-0.35
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,230 5.46 USD |
+1.97
|
$167.27B 126.26M USD | $21K 15.85 USD | $7,030 5.31 USD | $7,290 5.5 USD | $167.27B 126.26M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| Leslie's, Inc. LE3.F | $0.45 0.49 USD |
+1.36
|
$93.77M 102.51M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $93.77M 102.51M USD | 0 | -$0.14 -0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $270 1.82 USD |
+3.05
|
$15.15B 102.28M USD | $31.4K 211.96 USD | $263 1.78 USD | $274 1.85 USD | $15.15B 102.28M USD | 16.69 | $16.17 0.11 USD | |
| Collins Co., Ltd. 2906.TW | $15.25 0.48 USD |
+1.67
|
$3.19B 101.33M USD | $91.53K 2.91K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.19B 101.33M USD | 29.90 | $0.51 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+1.9
|
$14.72B 99.35M USD | $83.4K 562.97 USD | $158 1.07 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.55 0.84 USD |
+0.19
|
$3.1B 98.54M USD | $9.01K 286.42 USD | $26.5 0.84 USD | $26.6 0.85 USD | $3.1B 98.54M USD | 16.49 | $1.61 0.05 USD | |
| XXL ASA XXL.OL | $10.98 1.05 USD |
-3.68
|
$961M 92.19M USD | $8K 767.52 USD | $10.44 1 USD | $11.18 1.07 USD | $961M 92.19M USD | 0 | -$143.3 -13.7 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.14 USD |
-1.59
|
$84.18M 92.02M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $84.18M 92.02M USD | 6.20 | $0.02 0.02 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-0.38
|
$839.86M 81.98M USD | $2.52K 246.37 USD | $51.2 5 USD | $52.4 5.11 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Valuence Holdings Inc. 9270.T | $911 6.15 USD |
+0.44
|
$12.05B 81.31M USD | $44.4K 299.71 USD | $901 6.08 USD | $928 6.26 USD | $12.05B 81.31M USD | 0 | -$131.5 -0.8 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$69.9M 76.41M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $69.9M 76.41M USD | 4.59 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.6 8.31 USD |
0
|
$69.9M 76.41M USD | $1.1K 1.2K USD | $7.6 8.31 USD | $7.68 8.4 USD | $69.9M 76.41M USD | 4.72 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
0
|
$68.97M 75.39M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $68.97M 75.39M USD | 24.60 | $0.23 0.25 USD | |
| Dadelo S.A. DAD.WA | $25.3 6.43 USD |
+1.61
|
$295.34M 75.07M USD | $2.02K 513.18 USD | $24.5 6.23 USD | $25.3 6.43 USD | $295.34M 75.07M USD | 25.55 | $0.99 0.25 USD | |
| Handsman Co., Ltd. 7636.T | $798 5.39 USD |
+0.5
|
$10.98B 74.12M USD | $4.5K 30.38 USD | $787 5.31 USD | $798 5.39 USD | $10.98B 74.12M USD | 11.61 | $68.71 0.46 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.05 0.51 USD |
-0.62
|
$2.18B 69.32M USD | $59.47K 1.89K USD | $16 0.51 USD | $16.25 0.52 USD | $2.18B 69.32M USD | 0 | -$3.43 -0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $824 5.56 USD |
+0.61
|
$10.11B 68.25M USD | $2.8K 18.9 USD | $819 5.53 USD | $824 5.56 USD | $10.11B 68.25M USD | 49.01 | $16.81 0.11 USD | |
| AS Virsi-A VIRSI.RG | $4.03 4.41 USD |
0
|
$61.03M 66.72M USD | $1.14K 1.25K USD | $4.02 4.39 USD | $4.03 4.41 USD | $61.03M 66.72M USD | 12.59 | $0.32 0.35 USD | |
| IG Design IGDFF | $0.65 — |
0
|
$65.8M — | $1K — | $0.81 — | $0.81 — | $65.8M — | 4.07 | $0.16 — | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
+0.98
|
$9.49B 64.04M USD | $5.4K 36.45 USD | $409 2.76 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.51 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$52.84M 57.76M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.84M 57.76M USD | 0 | -$0.76 -0.8 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.15 1.4 USD |
-1.67
|
$1.75B 55.53M USD | $2.42K 76.9 USD | $44.15 1.4 USD | $44.2 1.4 USD | $1.75B 55.53M USD | 11.55 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
+0.29
|
$8.02B 54.15M USD | $3.2K 21.6 USD | $1,020 6.89 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.1 3.38 USD |
+5.27
|
$47.22M 51.62M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.38 USD | $47.22M 51.62M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.06 3.34 USD |
+4.26
|
$46.69M 51.04M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.69M 51.04M USD | 0 | -$0.68 -0.7 USD | |
| Scan-D Corporation 6195.TWO | $31.9 1.01 USD |
+1.27
|
$1.6B 50.88M USD | $4.38K 139.18 USD | $31.5 1 USD | $31.9 1.01 USD | $1.6B 50.88M USD | 19.93 | $1.6 0.05 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $388 2.62 USD |
-0.51
|
$7.5B 50.66M USD | $15K 101.25 USD | $387 2.61 USD | $390 2.63 USD | $7.5B 50.66M USD | 355.96 | $1.09 0.007 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $81 2.57 USD |
+0.62
|
$1.56B 49.59M USD | $6.54K 207.87 USD | $80.5 2.56 USD | $81 2.57 USD | $1.56B 49.59M USD | 23.41 | $3.46 0.11 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.49
|
$7.13B 48.11M USD | $1.1K 7.43 USD | $3,065 20.69 USD | $3,085 20.82 USD | $7.13B 48.11M USD | 17.85 | $171.92 1.16 USD | |
| Watt Mann Co., Ltd. 9927.T | $800 5.4 USD |
+3.9
|
$7B 47.25M USD | $1.1K 7.43 USD | $777 5.24 USD | $800 5.4 USD | $7B 47.25M USD | 14.88 | $53.76 0.36 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
-2.76
|
$42M 45.92M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $42M 45.92M USD | 35.20 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-0.42
|
$40.72M 44.51M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.72M 44.51M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $342 2.31 USD |
+3.64
|
$6.29B 42.47M USD | $17K 114.75 USD | $329 2.22 USD | $344 2.32 USD | $6.29B 42.47M USD | 19.72 | $17.34 0.12 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
+0.81
|
$38.33M 41.9M USD | $719 785.96 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.33M 41.9M USD | 20.66 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
+1.03
|
$38.02M 41.56M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.02M 41.56M USD | 20.41 | $0.48 0.52 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
+0.33
|
$5.6B 37.82M USD | $2.6K 17.55 USD | $307 2.07 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $693 4.68 USD |
+0.43
|
$5.05B 34.07M USD | $1.2K 8.1 USD | $688 4.64 USD | $693 4.68 USD | $5.05B 34.07M USD | 144.97 | $4.78 0.03 USD | |
| TOKYO CHUO 1939.HK | $0.5 0.06 USD |
+8.7
|
$250M 31.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $250M 31.97M USD | 0 | -$0.06 -0.007 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-0.94
|
$245.61M 31.4M USD | $26K 3.32K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $352K 9.9K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,040 1.54 USD |
+0.49
|
$38.55B 29.1M USD | $37.16K 28.05 USD | $2,005 1.51 USD | $2,040 1.54 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
+0.81
|
$4.04B 27.28M USD | $8.6K 58.05 USD | $620 4.19 USD | $625 4.22 USD | $4.04B 27.28M USD | 12.31 | $50.75 0.34 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.02 USD |
+0.54
|
$24.04M 26.28M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.04M 26.28M USD | 0 | -$0.06 -0.06 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,260 0.08 USD |
-0.79
|
$393.12B 25.12M USD | $1.6K 0.1 USD | $1,230 0.08 USD | $1,270 0.08 USD | $393.12B 25.12M USD | 20.00 | $63 0.004 USD | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+0.52
|
$819.19M 23.05M USD | $50.7K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $819.19M 23.05M USD | 0 | -$0.06 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+0.52
|
$764.29M 21.51M USD | $50.72K 1.43K USD | $1.94 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| SINO GAS HLDGS 1759.HK | $0.76 0.1 USD |
0
|
$164.16M 20.99M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $164.16M 20.99M USD | 0 | -$0.06 -0.007 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
0
|
$18.19M 19.88M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,185 21.5 USD |
+0.31
|
$2.94B 19.85M USD | $3K 20.25 USD | $3,125 21.09 USD | $3,200 21.6 USD | $2.94B 19.85M USD | 7.07 | $450.04 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $796 5.37 USD |
+5.01
|
$2.91B 19.62M USD | $7.9K 53.33 USD | $758 5.12 USD | $797 5.38 USD | $2.91B 19.62M USD | 8.03 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $148 1 USD |
-0.67
|
$2.89B 19.52M USD | $55.9K 377.34 USD | $145 0.98 USD | $149 1.01 USD | $2.89B 19.52M USD | 0 | -$11.71 -0.07 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-14.58
|
$17.21M 18.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.21M 18.82M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.66 0.72 USD |
+7.32
|
$17.14M 18.74M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.14M 18.74M USD | 0 | -$2.76 -3.01 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $10.13 0.12 USD |
+4.54
|
$1.43B 17.34M USD | $26.65K 322.4 USD | $9.46 0.11 USD | $10.17 0.12 USD | $1.43B 17.34M USD | 0 | -$3.6 -0.04 USD | |
| JINGKELONG 0814.HK | $0.32 0.04 USD |
0
|
$129.85M 16.6M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.32 0.04 USD | $129.85M 16.6M USD | 0 | -$0.41 -0.05 USD | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+6.06
|
$14.68M 16.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.68M 16.05M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
0
|
$14.09M 15.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.09M 15.4M USD | 0.86 | $0.24 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||