結果ページ5 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (229)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (31)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (873)
- {{item.name}}
- 全てのセクター
- ハイテク (873)
ソフトウェア（インフラストラクチャー） (873)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $18 19.68 USD |
-0.55
|
$1.7B 1.86B USD | $44 48.1 USD | $18 19.68 USD | $18 19.68 USD | $1.7B 1.86B USD | 18.36 | $0.98 1.07 USD | |
| Megaport MGPPF | $9.29 — |
0
|
$1.79B — | $200 — | $9.85 — | $9.85 — | $1.79B — | 0 | $0 — | |
| EVERTEC, Inc. 2EV.F | $24.4 26.67 USD |
-3.17
|
$1.56B 1.71B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 13.26 | $1.84 2.01 USD | |
| Five9, Inc. 1F9.F | $20.13 22 USD |
-1.71
|
$1.56B 1.7B USD | $50 54.66 USD | $20.13 22 USD | $20.13 22 USD | $1.56B 1.7B USD | 201.29 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+0.85
|
$1.55B 1.69B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.55B 1.69B USD | 138.82 | $0.17 0.19 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.8 11.81 USD |
-0.92
|
$1.47B 1.61B USD | $66 72.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.47B 1.61B USD | 0 | -$1.12 -1.2 USD | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Global Blue Group Holding AG GB | $7.49 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $328 358.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.35B 1.47B USD | 220.00 | $0.01 0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $199 217.53 USD |
-0.3
|
$1.29B 1.41B USD | $1.93K 2.11K USD | $196.2 214.47 USD | $201 219.72 USD | $1.29B 1.41B USD | 40.28 | $4.94 5.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.2 214.47 USD |
-0.71
|
$1.29B 1.41B USD | $50 54.66 USD | $196.2 214.47 USD | $198.6 217.1 USD | $1.29B 1.41B USD | 39.87 | $4.92 5.38 USD | |
| Couchbase BASE | $24.51 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $7.83 8.56 USD |
+1.49
|
$1.21B 1.32B USD | $150 163.97 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $15.33 16.76 USD |
+1.39
|
$1.11B 1.21B USD | $1.3K 1.42K USD | $15.12 16.53 USD | $15.35 16.78 USD | $1.11B 1.21B USD | 25.55 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $17.3 18.91 USD |
0
|
$1.06B 1.16B USD | $100 109.31 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1.06B 1.16B USD | 27.46 | $0.63 0.69 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Rapid7, Inc. R7D.F | $15.71 17.17 USD |
+0.16
|
$1.02B 1.11B USD | $92 100.57 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.02B 1.11B USD | 41.34 | $0.38 0.42 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.76 4.11 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 41.77 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $3.96 4.33 USD |
0
|
$1B 1.09B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1B 1.09B USD | 16.50 | $0.24 0.26 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.24 7.91 USD |
+0.7
|
$895.44M 978.83M USD | $150 163.97 USD | $7.11 7.78 USD | $7.24 7.91 USD | $895.44M 978.83M USD | 0 | -$0.09 -0.09 USD | |
| PKSHA Technology Inc. 3993.T | $4,475 30.21 USD |
+9.82
|
$138.85B 937.26M USD | $1.39M 9.4K USD | $4,185 28.25 USD | $4,515 30.48 USD | $138.85B 937.26M USD | 49.26 | $90.84 0.61 USD | |
| Boku, Inc. B04.F | $2.62 2.86 USD |
-1.5
|
$802.99M 877.78M USD | $40 43.73 USD | $2.62 2.86 USD | $2.62 2.86 USD | $802.99M 877.78M USD | 65.50 | $0.04 0.04 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| PKSHA Technology Inc. 762.F | $24.8 27.11 USD |
+9.73
|
$769.48M 841.14M USD | $187 204.42 USD | $24.8 27.11 USD | $24.8 27.11 USD | $769.48M 841.14M USD | 48.62 | $0.51 0.56 USD | |
| Worldline SA WWLNF | $2.9 — |
0
|
$819.12M — | $100 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.55 — | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,208.1 14.62 USD |
+0.97
|
$66.7B 807M USD | $21.48K 259.9 USD | $1,187.6 14.37 USD | $1,236 14.95 USD | $66.7B 807M USD | 34.01 | $35.52 0.43 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,207.2 14.61 USD |
+0.94
|
$66.7B 807M USD | $277.76K 3.36K USD | $1,188.5 14.38 USD | $1,234.8 14.94 USD | $66.7B 807M USD | 34.01 | $35.49 0.43 USD | |
| Linklogis Inc. 0NY.F | $0.34 0.37 USD |
+1.19
|
$734.45M 802.85M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $734.45M 802.85M USD | 0 | -$0.06 -0.06 USD | |
| W.A.G payment solutions plc 9VU.F | $1.03 1.13 USD |
-1.9
|
$727.29M 795.03M USD | $3.16K 3.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $727.29M 795.03M USD | 51.50 | $0.02 0.02 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Worldline SA WLN.VI | $2.32 2.53 USD |
+1
|
$654.17M 715.09M USD | $0 0 USD | $2.23 2.44 USD | $2.32 2.53 USD | $654.17M 715.09M USD | 0 | -$16 -17.4 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $1.05 1.15 USD |
+0.96
|
$638.35M 697.8M USD | $460 502.84 USD | $1.05 1.15 USD | $1.11 1.21 USD | $638.35M 697.8M USD | 0 | -$8 -8.7 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
0
|
$594.56M 649.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.56M 649.94M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $1.6 — |
0
|
$612.06M — | $601 — | $1.6 — | $1.6 — | $612.06M — | 53.33 | $0.03 — | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
0
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| Cognyte Software Ltd. 81M.F | $7.25 7.93 USD |
0
|
$529.03M 578.3M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $529.03M 578.3M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $1.05 1.15 USD |
-1.87
|
$513.82M 561.67M USD | $9.34K 10.21K USD | $1.05 1.15 USD | $1.05 1.15 USD | $513.82M 561.67M USD | 13.12 | $0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | $18.62 20.35 USD |
-0.64
|
$510.13M 557.64M USD | $500 546.57 USD | $18.48 20.2 USD | $18.7 20.44 USD | $510.13M 557.64M USD | 50.32 | $0.37 0.4 USD | |
| Endava plc 2Y5.F | $7.95 8.69 USD |
-0.63
|
$432.67M 472.97M USD | $363 396.81 USD | $7.95 8.69 USD | $7.95 8.69 USD | $432.67M 472.97M USD | 19.39 | $0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | $13.74 15.01 USD |
+1.22
|
$423.81M 463.28M USD | $100 109.31 USD | $13.74 15.01 USD | $13.86 15.15 USD | $423.81M 463.28M USD | 0 | -$0.34 -0.3 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $13 14.21 USD |
-1.07
|
$396.86M 433.82M USD | $66 72.15 USD | $13 14.21 USD | $13 14.21 USD | $396.86M 433.82M USD | 13.40 | $0.97 1.06 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,350 9.11 USD |
+1.35
|
$63.64B 429.57M USD | $64.9K 438.09 USD | $1,319 8.9 USD | $1,355 9.15 USD | $63.64B 429.57M USD | 18.51 | $72.9 0.49 USD | |
| Allot Ltd. AG6.F | $8.3 9.07 USD |
+1.22
|
$385.74M 421.66M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $385.74M 421.66M USD | 0 | -$0.03 -0.03 USD | |
| I'LL inc. 3854.T | $2,440 16.47 USD |
+0.62
|
$61.07B 412.25M USD | $47.5K 320.64 USD | $2,415 16.3 USD | $2,453 16.56 USD | $61.07B 412.25M USD | 17.27 | $141.28 0.95 USD | |
| OneSpan Inc. VDY.F | $9.7 10.6 USD |
-27.07
|
$374.97M 409.89M USD | $500 546.57 USD | $9.7 10.6 USD | $11.5 12.57 USD | $374.97M 409.89M USD | 7.51 | $1.29 1.41 USD | |
| Veritone, Inc. VEK.F | $5.29 5.78 USD |
-4.77
|
$370.49M 404.99M USD | $870 951.03 USD | $5.29 5.78 USD | $5.29 5.78 USD | $370.49M 404.99M USD | 0 | -$1.87 -2.04 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,140 7.7 USD |
-1.13
|
$58.48B 394.77M USD | $295.2K 1.99K USD | $1,132 7.64 USD | $1,166 7.87 USD | $58.48B 394.77M USD | 87.69 | $13 0.09 USD | |
| Global Security Experts Inc. 4417.T | $3,705 25.01 USD |
-8.41
|
$55.64B 375.6M USD | $270K 1.82K USD | $3,580 24.17 USD | $3,770 25.45 USD | $55.64B 375.6M USD | 111.09 | $33.35 0.23 USD | |
| Smaregi, Inc. 4431.T | $2,847 19.22 USD |
+0.71
|
$54.84B 370.16M USD | $47.5K 320.64 USD | $2,787 18.81 USD | $2,869 19.37 USD | $54.84B 370.16M USD | 33.44 | $85.13 0.57 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
0
|
$324.71M 354.95M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.71M 354.95M USD | 0 | -$0.14 -0.1 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$349.58M — | $160 — | $0.8599 — | $0.8599 — | $349.58M — | 0 | -$0.07 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.68 4.02 USD |
-1.08
|
$310.92M 339.88M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $310.92M 339.88M USD | 0 | -$0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | $2.1 2.3 USD |
-1.5
|
$266.78M 291.63M USD | $1.45K 1.59K USD | $2.1 2.3 USD | $2.1 2.3 USD | $266.78M 291.63M USD | 0 | -$0.46 -0.5 USD | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$278.86M — | $50 — | $6.97 — | $6.97 — | $278.86M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.5899 — |
-7.49
|
$245.41M — | $1K — | $0.5899 — | $0.5899 — | $245.41M — | 0 | -$0.09 — | |
| EML Payments Limited A8Y1.F | $0.53 0.58 USD |
0
|
$212.08M 231.83M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $212.08M 231.83M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.02 2.21 USD |
0
|
$207.87M 227.23M USD | $71 77.61 USD | $2 2.19 USD | $2.04 2.23 USD | $207.87M 227.23M USD | 15.53 | $0.13 0.14 USD | |
| Tucows Inc. TC.TO | $25.94 19.25 USD |
+0.23
|
$295.24M 219.09M USD | $2.16K 1.6K USD | $25.41 18.86 USD | $26.76 19.86 USD | $295.24M 219.09M USD | 0 | -$12.11 -8.9 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| SSH Communications Security Oyj XXH.F | $3.58 3.91 USD |
0
|
$198.74M 217.25M USD | $125 136.64 USD | $3.58 3.91 USD | $3.58 3.91 USD | $198.74M 217.25M USD | 0 | -$0.16 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,717 11.59 USD |
-2.5
|
$31.83B 214.85M USD | $101.3K 683.8 USD | $1,707 11.52 USD | $1,781 12.02 USD | $31.83B 214.85M USD | 18.51 | $92.72 0.63 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.72 2.97 USD |
-2.16
|
$191.95M 209.83M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $191.95M 209.83M USD | 272.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.82 3.08 USD |
-1.4
|
$190.59M 208.34M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $190.59M 208.34M USD | 56.39 | $0.05 0.05 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
+4.48
|
$30.86B 208.28M USD | $168.4K 1.14K USD | $542 3.66 USD | $562 3.79 USD | $30.86B 208.28M USD | 26.31 | $21.28 0.14 USD | |
| Serko Limited SKO.AX | $2.43 1.61 USD |
-2.41
|
$302.78M 200.4M USD | $4.97K 3.29K USD | $2.43 1.61 USD | $2.44 1.61 USD | $302.78M 200.4M USD | 0 | -$0.16 -0.1 USD | |
| Tucows Inc. TUQ1.F | $15.9 17.38 USD |
+1.92
|
$177.51M 194.04M USD | $486 531.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $177.51M 194.04M USD | 0 | -$7.51 -8.2 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Intelligent Wave Inc. 4847.T | $1,036 6.99 USD |
+0.19
|
$27.12B 183.1M USD | $36.9K 249.09 USD | $1,031 6.96 USD | $1,042 7.03 USD | $27.12B 183.1M USD | 20.08 | $51.59 0.35 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,082 14.05 USD |
+2.36
|
$26.88B 181.43M USD | $114K 769.53 USD | $2,046 13.81 USD | $2,118 14.3 USD | $26.88B 181.43M USD | 25.44 | $81.82 0.55 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
+12.93
|
$26.7B 180.23M USD | $366.3K 2.47K USD | $3,570 24.1 USD | $4,290 28.96 USD | $26.7B 180.23M USD | 72.46 | $56.03 0.38 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,588 17.47 USD |
+2.86
|
$26.4B 178.19M USD | $118.3K 798.56 USD | $2,526 17.05 USD | $2,588 17.47 USD | $26.4B 178.19M USD | 19.64 | $131.73 0.89 USD | |
| WALLIX GROUP SA 3WG.F | $23.25 25.42 USD |
-1.48
|
$155.01M 169.45M USD | $436 476.61 USD | $22.95 25.09 USD | $23.25 25.42 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| WALLIX GROUP SA 3WG.SG | $22.75 24.87 USD |
-2.99
|
$155.01M 169.45M USD | $0 0 USD | $22.5 24.6 USD | $22.95 25.09 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176.5 5.61 USD |
+1.73
|
$5.29B 168.25M USD | $72.61K 2.31K USD | $174 5.53 USD | $179.5 5.7 USD | $5.29B 168.25M USD | 17.91 | $9.85 0.31 USD | |
| Cy4gate S.p.A. 68H.F | $6.44 7.04 USD |
0
|
$152.37M 166.56M USD | $258 282.03 USD | $6.44 7.04 USD | $6.44 7.04 USD | $152.37M 166.56M USD | 0 | -$0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.36 4.77 USD |
+2.83
|
$145.32M 158.85M USD | $108 118.06 USD | $4.26 4.66 USD | $4.36 4.77 USD | $145.32M 158.85M USD | 0 | -$0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | $20.9 22.85 USD |
-5
|
$138.47M 151.36M USD | $390 426.32 USD | $20.9 22.85 USD | $21.8 23.83 USD | $138.47M 151.36M USD | 0 | -$2.45 -2.6 USD | |
| DataWalk S.A. DAT.WA | $91.22 23.19 USD |
-0.98
|
$582.26M 147.99M USD | $5.71K 1.45K USD | $90.66 23.04 USD | $93 23.64 USD | $582.26M 147.99M USD | 0 | -$10.38 -2.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||