セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
ハイテク (564)
- {{item.name}}
- 全てのセクター
- ハイテク (564)
ソフトウェア（インフラストラクチャー） (564)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$106.75 21.64 USD |
-0.21
|
R$19.04T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.04T 3.86T USD | 33.78 | R$3.16 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.11 25.31 USD |
+0.71
|
CA$5.02T 3.73T USD | CA$103.50K 76.8K USD | CA$33.22 24.65 USD | CA$34.23 25.4 USD | CA$5.02T 3.73T USD | 35.16 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €413.50 452.01 USD |
+1.03
|
€3.07T 3.36T USD | €6.86K 7.5K USD | €413.40 451.9 USD | €414.55 453.16 USD | €3.07T 3.36T USD | 33.89 | €12.20 13.34 USD | ||
| Oracle Corporation ORCL34.SA | R$177.10 35.9 USD |
-2.02
|
R$3.03T 613.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03T 613.98B USD | 45.64 | R$3.88 0.79 USD | ||
| Oracle Corporation ORC.DE | €170.26 186.12 USD |
+0.42
|
€493.58B 539.55B USD | €1.75K 1.91K USD | €169.72 185.53 USD | €171.44 187.41 USD | €493.58B 539.55B USD | 45.40 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.49 59.89 USD |
+1.04
|
R$2.12T 428.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 428.74B USD | 383.75 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.20 155.44 USD |
+2.11
|
€338.92B 370.49B USD | €2.10K 2.3K USD | €141.84 155.05 USD | €142.72 156.01 USD | €338.92B 370.49B USD | 374.21 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €141.92 155.14 USD |
+0.72
|
€338.26B 369.76B USD | €285.00 311.54 USD | €141.92 155.14 USD | €143.14 156.47 USD | €338.26B 369.76B USD | 373.47 | €0.38 0.42 USD | ||
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.92 | $16.04 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.18 — | ||
| Cloudflare NET | $197.49 — |
+1.8
|
$69.18B — | $3.12M — | $185.51 — | $197.80 — | $69.18B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.87 — |
+1.38
|
$61.97B — | $3.82M — | $79.30 — | $81.19 — | $61.97B — | 33.27 | $2.43 — | ||
| Adyen ADYEY | $15.31 — |
+1.39
|
$48.43B — | $71.36K — | $15.04 — | $15.35 — | $48.43B — | 41.37 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,326.70 1450.26 USD |
+1.22
|
€44.30B 48.42B USD | €342.00 373.85 USD | €1,321.40 1444.47 USD | €1,346.60 1472.02 USD | €44.30B 48.42B USD | 74.70 | €17.76 19.41 USD | ||
| Zscaler ZS | $289.73 — |
+3.35
|
$46.19B — | $3.29M — | $278.07 — | $291.80 — | $46.19B — | 0 | -$0.26 — | ||
| Adyen N.V. ADYEN.AS | €1,329.00 1452.78 USD |
+0.23
|
€41.89B 45.8B USD | €5.72K 6.25K USD | €1,321.20 1444.25 USD | €1,347.00 1472.45 USD | €41.89B 45.8B USD | 41.93 | €31.69 34.64 USD | ||
| Block, Inc. 0L95.IL | $63.97 — |
-27.49
|
$39.21B — | $63.00 — | $63.91 — | $64.20 — | $39.21B — | 0 | -$0.41 — | ||
| MongoDB MDB | $331.75 — |
+0.34
|
$27.11B — | $1.52M — | $322.53 — | $333.51 — | $27.11B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $255.68 — |
+2.45
|
$23.88B — | $701.41K — | $248.22 — | $257.07 — | $23.88B — | 29.76 | $8.59 — | ||
| Affirm AFRM | $68.83 — |
+2.9
|
$22.72B — | $6.12M — | $66.07 — | $69.12 — | $22.72B — | 99.75 | $0.69 — | ||
| CyberArk Software CYBR | $447.45 — |
+1.03
|
$22.59B — | $226.30K — | $436.83 — | $448.56 — | $22.59B — | 0 | -$4.79 — | ||
| Samsara IOT | $37.45 — |
+3.22
|
$21.48B — | $4.06M — | $35.88 — | $37.52 — | $21.48B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $185.90 — |
+1.28
|
$20.15B — | $569.03K — | $183.83 — | $187.70 — | $20.15B — | 20.40 | $9.11 — | ||
| GoDaddy GDDY | $126.40 — |
+0.89
|
$17.50B — | $1.23M — | $125.44 — | $128.04 — | $17.50B — | 21.79 | $5.80 — | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 77.32 | $0.76 — | ||
| Okta OKTA | $81.16 — |
+2.54
|
$14.31B — | $1.96M — | $78.54 — | $81.72 — | $14.31B — | 96.61 | $0.84 — | ||
| F5 FFIV | $240.01 — |
+1.64
|
$13.84B — | $1.12M — | $236.14 — | $242.02 — | $13.84B — | 20.32 | $11.81 — | ||
| Akamai AKAM | $90.71 — |
+2.68
|
$13.05B — | $3.62M — | $87.33 — | $91.00 — | $13.05B — | 26.60 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,288.00 15.58 USD |
+3.75
|
₹823.60B 9.96B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹823.60B 9.96B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$125.74 93.31 USD |
+0.32
|
CA$10.48B 7.78B USD | CA$78.99K 58.62K USD | CA$124.78 92.59 USD | CA$127.30 94.46 USD | CA$10.48B 7.78B USD | 251.47 | CA$0.50 0.37 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 246.99 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.61
|
¥1T 6.92B USD | ¥691K 4.66K USD | ¥7,757 52.36 USD | ¥7,873 53.14 USD | ¥1T 6.92B USD | 33.23 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.39 USD |
-0.84
|
€5.26B 5.75B USD | €686.81K 750.77K USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.26B 5.75B USD | 66.86 | €0.06 0.07 USD | ||
| Wix.com WIX | $94.48 — |
+1.25
|
$5.26B — | $1.44M — | $92.51 — | $96.92 — | $5.26B — | 40.03 | $2.36 — | ||
| WEX WEX | $149.62 — |
+2.03
|
$5.13B — | $349.47K — | $147.08 — | $149.74 — | $5.13B — | 19.48 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €4.01 4.38 USD |
-1.16
|
€4.68B 5.12B USD | €2.48M 2.72M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.68B 5.12B USD | 17.41 | €0.23 0.25 USD | ||
| Qualys QLYS | $141.79 — |
+0.9
|
$5.12B — | $288.57K — | $139.72 — | $143.30 — | $5.12B — | 27.47 | $5.16 — | ||
| ACI Worldwide ACIW | $47.22 — |
+1.01
|
$4.87B — | $610.07K — | $47.08 — | $47.83 — | $4.87B — | 19.11 | $2.47 — | ||
| Paymentus PAY | $34.28 — |
+3.63
|
$4.30B — | $588.25K — | $33.15 — | $34.36 — | $4.30B — | 72.93 | $0.47 — | ||
| StoneCo STNE | $15.51 — |
+2.85
|
$4.15B — | $6.94M — | $15.11 — | $15.57 — | $4.15B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.80 — |
-0.47
|
$4.11B — | $1.26M — | $16.66 — | $16.95 — | $4.11B — | 44.21 | $0.38 — | ||
| Varonis Systems VRNS | $32.47 — |
+3.18
|
$3.83B — | $1.06M — | $31.55 — | $32.63 — | $3.83B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.93 — |
+0.23
|
$3.81B — | $1.71M — | $12.74 — | $13.09 — | $3.81B — | 23.08 | $0.56 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.75 5.11 USD |
-1.45
|
CN¥25.07B 3.49B USD | CN¥5.01M 696.13K USD | CN¥36.74 5.11 USD | CN¥37.66 5.24 USD | CN¥25.07B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.26 0.98 USD |
-74.35
|
NOK 34.44B 3.3B USD | NOK 12.59K 1.21K USD | NOK 10.26 0.98 USD | NOK 10.26 0.98 USD | NOK 34.44B 3.3B USD | 0 | -NOK 0.29 -0.02 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-1.02
|
R$15.69B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 37.09 | $2.24 — | ||
| Appian APPN | $42.18 — |
+2.13
|
$3.12B — | $608.18K — | $41.09 — | $42.76 — | $3.12B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-0.41
|
$2.86B — | $5.60M — | $9.47 — | $10.01 — | $2.86B — | 7.25 | $1.35 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-1.82
|
$2.81B — | $818.00K — | $0.64 — | $0.67 — | $2.81B — | 32.35 | $0.02 — | ||
| AvePoint AVPT | $12.95 — |
+2.78
|
$2.79B — | $1.30M — | $12.53 — | $13.03 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.95 — |
+3.68
|
$2.71B — | $4.03M — | $12.45 — | $12.98 — | $2.71B — | 143.88 | $0.09 — | ||
| Teradata TDC | $28.50 — |
+3
|
$2.69B — | $1.51M — | $27.84 — | $28.73 — | $2.69B — | 23.55 | $1.21 — | ||
| CSG Systems CSGS | $78.22 — |
+0.51
|
$2.23B — | $1.56M — | $77.85 — | $78.28 — | $2.23B — | 26.60 | $2.94 — | ||
| Marqeta MQ | $4.73 — |
-0.84
|
$2.12B — | $3.79M — | $4.70 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.70 — |
+3.45
|
$2.05B — | $3.01M — | $5.50 — | $5.73 — | $2.05B — | 31.66 | $0.18 — | ||
| LiveRamp RAMP | $29.61 — |
+3.1
|
$1.94B — | $563.12K — | $28.91 — | $29.70 — | $1.94B — | 51.05 | $0.58 — | ||
| NetScout Systems NTCT | $26.84 — |
+1.71
|
$1.94B — | $394.31K — | $26.44 — | $27.00 — | $1.94B — | 21.30 | $1.26 — | ||
| EVERTEC EVTC | $29.80 — |
+2.94
|
$1.91B — | $610.70K — | $28.98 — | $30.06 — | $1.91B — | 13.18 | $2.26 — | ||
| Megaport Limited MP1.AX | A$14.24 9.42 USD |
+2.67
|
A$2.56B 1.69B USD | A$872.40K 577.4K USD | A$14.03 9.29 USD | A$14.54 9.62 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| Flywire FLYW | $13.78 — |
+2.91
|
$1.69B — | $913.64K — | $13.37 — | $13.85 — | $1.69B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.64 — |
+3.1
|
$1.57B — | $247.71K — | $8.40 — | $8.68 — | $1.57B — | 0 | $0.00 — | ||
| GMO internet, Inc. 4784.T | ¥747 5.04 USD |
+0.95
|
¥205B 1.38B USD | ¥636K 4.29K USD | ¥732 4.94 USD | ¥754 5.09 USD | ¥205B 1.38B USD | 54.28 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €8.21 8.97 USD |
+3.21
|
€1.23B 1.35B USD | €37.32K 40.79K USD | €7.96 8.7 USD | €8.22 8.99 USD | €1.23B 1.35B USD | 0 | €0.00 0 USD | ||
| Verint Systems VRNT | $20.51 — |
+1.33
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.07 — |
+1.37
|
$1.23B — | $876.64K — | $16.77 — | $17.21 — | $1.23B — | 24.73 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.30 4.21 USD |
-2.76
|
CN¥8.18B 1.14B USD | CN¥3.47M 481.96K USD | CN¥30.28 4.21 USD | CN¥31.40 4.37 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.45 — |
-0.24
|
$1.04B — | $697.97K — | $8.33 — | $8.57 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.33 — |
+7.96
|
$1.00B — | $1.90M — | $14.63 — | $15.36 — | $1.00B — | 43.79 | $0.35 — | ||
| Radware RDWR | $22.57 — |
+1.21
|
$980.31M — | $88.81K — | $22.29 — | $22.67 — | $980.31M — | 59.39 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.67 0.24 USD |
+2.29
|
₹68.47B 828.39M USD | ₹11.91M 144.03K USD | ₹19.08 0.23 USD | ₹19.88 0.24 USD | ₹68.47B 828.39M USD | 25.88 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,116 7.53 USD |
-1.06
|
¥114B 767.04M USD | ¥2M 10.69K USD | ¥1,102 7.44 USD | ¥1,144 7.72 USD | ¥114B 767.04M USD | 37.05 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.14 7.39 USD |
-1.79
|
CN¥5.42B 754.14M USD | CN¥2.60M 361.84K USD | CN¥52.82 7.34 USD | CN¥55.15 7.67 USD | CN¥5.42B 754.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.35 6.39 USD |
+7.7
|
NZ$1.11B 688.04M USD | NZ$81.82K 50.49K USD | NZ$9.65 5.95 USD | NZ$10.34 6.38 USD | NZ$1.11B 688.04M USD | 54.47 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
+0.34
|
A$1.02B 675.63M USD | A$229.71K 152.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
+8.83
|
A$995.40M 658.81M USD | A$594.05K 393.17K USD | A$8.41 5.57 USD | A$9.32 6.17 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.38 2.42 USD |
-3.01
|
CN¥4.53B 629.26M USD | CN¥18.85M 2.62M USD | CN¥17.30 2.41 USD | CN¥18.14 2.52 USD | CN¥4.53B 629.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.26 — |
+2.1
|
$602.72M — | $193.19K — | $8.06 — | $8.28 — | $602.72M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.44 — |
-0.67
|
$597.53M — | $129.59K — | $4.39 — | $4.60 — | $597.53M — | 16.44 | $0.27 — | ||
| Worldline SA 0QVI.IL | €1.57 1.71 USD |
-1.96
|
€488.58M 534.09M USD | €4.00K 4.37K USD | €1.56 1.7 USD | €1.60 1.75 USD | €488.58M 534.09M USD | 1.82 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.67 2.6 USD |
-1.48
|
CN¥3.70B 514.7M USD | CN¥6.99M 972.53K USD | CN¥18.60 2.59 USD | CN¥19.35 2.69 USD | CN¥3.70B 514.7M USD | 233.37 | CN¥0.08 0.01 USD | ||
| Worldline SA WLN.PA | €1.56 1.71 USD |
-1.27
|
€440.63M 481.67M USD | €544.86K 595.6K USD | €1.55 1.7 USD | €1.60 1.75 USD | €440.63M 481.67M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.65 — |
-1.63
|
$467.31M — | $305.09K — | $9.52 — | $9.76 — | $467.31M — | 241.25 | $0.04 — | ||
| Priority Technology PRTH | $5.67 — |
-1.39
|
$464.21M — | $521.27K — | $5.63 — | $5.77 — | $464.21M — | 10.69 | $0.53 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-0.48
|
R$2.29B 463.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.46M USD | 0 | -R$0.50 -0.1 USD | ||
| International Money Express IMXI | $15.12 — |
+0.4
|
$449.35M — | $256.80K — | $15.07 — | $15.13 — | $449.35M — | 11.81 | $1.28 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥65.98 9.17 USD |
-1.83
|
CN¥3.16B 439.42M USD | CN¥4.18M 581.2K USD | CN¥65.36 9.09 USD | CN¥68.86 9.57 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Bandwidth BAND | $14.38 — |
+3.23
|
$438.90M — | $170.21K — | $13.96 — | $14.46 — | $438.90M — | 0 | -$0.39 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 56.80 14.44 USD |
-1.22
|
PLN 1.69B 429.87M USD | PLN 5.04K 1.28K USD | PLN 56.80 14.44 USD | PLN 57.50 14.62 USD | PLN 1.69B 429.87M USD | 11.95 | PLN 4.75 1.21 USD | ||
| Telos TLS | $5.82 — |
+0.52
|
$429.25M — | $1.08M — | $5.73 — | $5.99 — | $429.25M — | 0 | -$0.41 — | ||
| Exodus Movement EXOD | $14.65 — |
-3.49
|
$429.02M — | $117.91K — | $14.50 — | $15.84 — | $429.02M — | 4.33 | $3.38 — | ||
| Paysafe PSFE | $7.14 — |
+0.99
|
$420.17M — | $372.01K — | $7.11 — | $7.34 — | $420.17M — | 0 | -$2.12 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥67.66 9.41 USD |
-1.51
|
CN¥3.00B 417.7M USD | CN¥3.49M 485.39K USD | CN¥67.21 9.35 USD | CN¥72.87 10.13 USD | CN¥3.00B 417.7M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Consensus Cloud CCSI | $21.62 — |
+2.46
|
$410.90M — | $148.96K — | $21.29 — | $21.84 — | $410.90M — | 5.12 | $4.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||