$3.36T
時価総額合計
$144.91B
総出来高
BTC 61.53%     ETH 8.90%
占有率

取引所:ASX セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.75 9.1 USD
-1.08
$2.27B 1.5B USD $624.39K 413.26K USD $13.59 8.99 USD $13.92 9.21 USD $2.27B 1.5B USD 343.75 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.54 7.64 USD
-0.26
$1.26B 836.97M USD $90.53K 59.92K USD $11.41 7.55 USD $11.66 7.72 USD $1.26B 836.97M USD 88.76 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.1 1.39 USD
-0.47
$710.85M 470.48M USD $37.65K 24.92K USD $2.09 1.38 USD $2.13 1.41 USD $710.85M 470.48M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.88 0.58 USD
+7.32
$464.95M 307.73M USD $3.7M 2.45M USD $0.8299 0.55 USD $0.89 0.59 USD $464.95M 307.73M USD 14.66 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.15 0.76 USD
-2.97
$437.5M 289.57M USD $2.29M 1.51M USD $1.14 0.75 USD $1.2 0.79 USD $437.5M 289.57M USD 38.16 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.4 0.93 USD
-2.78
$262.74M 173.9M USD $160.1K 105.96K USD $1.39 0.92 USD $1.43 0.95 USD $262.74M 173.9M USD 140.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-1.59
$225.83M 149.46M USD $74.63K 49.39K USD $0.92 0.61 USD $0.9399 0.62 USD $225.83M 149.46M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
0
$96.48M 63.85M USD $479.87K 317.6K USD $0.05999 0.04 USD $0.05999 0.04 USD $96.48M 63.85M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
-4.05
$85.46M 56.56M USD $4.71M 3.11M USD $0.07 0.05 USD $0.07 0.05 USD $85.46M 56.56M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
0
$83.7M 55.4M USD $43.88K 29.04K USD $0.1 0.07 USD $0.1 0.07 USD $83.7M 55.4M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.9399 0.62 USD
-0.53
$44.16M 29.22M USD $23.23K 15.37K USD $0.93 0.62 USD $0.9599 0.64 USD $44.16M 29.22M USD 94.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$31.46M 20.82M USD $1.91M 1.26M USD $0.02 0.01 USD $0.02 0.01 USD $31.46M 20.82M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
-3.13
$24.58M 16.27M USD $75.17K 49.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
0
$22.28M 14.74M USD $192.15K 127.18K USD $0.01 0.0079 USD $0.01 0.0086 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
-7.84
$16.07M 10.63M USD $105.49K 69.82K USD $0.05 0.03 USD $0.05 0.03 USD $16.07M 10.63M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
+12.5
$14.67M 9.71M USD $998.58K 660.92K USD $0.02 0.02 USD $0.02999 0.02 USD $14.67M 9.71M USD 0 -$0.03 -0.01 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$14.49M 9.59M USD $16.71K 11.06K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
-7.14
$10.38M 6.87M USD $4.23M 2.8M USD $0.01 0.0086 USD $0.01 0.0092 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
+16.67
$9.89M 6.55M USD $1.56M 1.03M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
-5.71
$7.13M 4.72M USD $70.05K 46.37K USD $0.02999 0.02 USD $0.04 0.02 USD $7.13M 4.72M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0079 USD
0
$4.97M 3.29M USD $3.15M 2.08M USD $0.01 0.0066 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 -$0.02 -0.01 USD
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.55M 3.01M USD $1.57M 1.04M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.55M 3.01M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $203.57K 134.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.6 1.72 USD
0
$327.49M 216.75M USD $14.5K 9.6K USD $2.6 1.72 USD $2.69 1.78 USD $327.49M 216.75M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください