結果ページ7 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ハイテク (955)
- {{item.name}}
- 全てのセクター
- ハイテク (955)
ソフトウェア（インフラストラクチャー） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
+5.54
|
$6.14B 41.44M USD | $85.1K 574.45 USD | $655 4.42 USD | $713 4.81 USD | $6.14B 41.44M USD | 555.11 | $1.27 0.008 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.61M 38.93M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.61M 38.93M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.2999 0.32 USD |
-15.43
|
$34.3M 37.5M USD | $4 4.37 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $34.3M 37.5M USD | 9.86 | $0.03 0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $776 5.24 USD |
-0.89
|
$5.52B 37.28M USD | $1.1K 7.43 USD | $771 5.2 USD | $782 5.28 USD | $5.52B 37.28M USD | 18.52 | $41.89 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.35 0.49 USD |
0
|
$1.12B 35.43M USD | $9.36K 297.48 USD | $15.25 0.48 USD | $15.35 0.49 USD | $1.12B 35.43M USD | 0 | -$0.77 -0.02 USD | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| WebComm Technology Co., Ltd. 6865.TWO | $75.2 2.39 USD |
+6.97
|
$1.1B 35.02M USD | $150.77K 4.79K USD | $70.3 2.23 USD | $77 2.45 USD | $1.1B 35.02M USD | 35.30 | $2.13 0.07 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
+1.69
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$30.42M 33.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
0
|
$1.16B 32.67M USD | $11.7K 329.21 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
0
|
$1.16B 32.67M USD | $11.7K 329.21 USD | $11.1 0.31 USD | $11.5 0.32 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+3.97
|
$4.71B 31.76M USD | $6.4K 43.2 USD | $2,700 18.23 USD | $2,880 19.44 USD | $4.71B 31.76M USD | 25.67 | $112.19 0.76 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
-1.74
|
$28.99M 31.69M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $28.99M 31.69M USD | 0 | -$0.21 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-2.55
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $28.59M 31.26M USD | 15.30 | $0.02 0.02 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.18 0.21 USD |
-6.03
|
$288.79M 28.19M USD | $5.2K 507.58 USD | $2.18 0.21 USD | $2.18 0.21 USD | $288.79M 28.19M USD | 19.81 | $0.11 0.01 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,261 8.51 USD |
+2.11
|
$4.07B 27.49M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,277 8.62 USD | $4.07B 27.49M USD | 12.81 | $98.43 0.66 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.08 1.13 USD |
-3.34
|
$2.26B 27.38M USD | $3.64K 43.99 USD | $91.55 1.11 USD | $95.66 1.16 USD | $2.26B 27.38M USD | 13.22 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.02 1.15 USD |
+0.14
|
$2.26B 27.38M USD | $14.89K 180.1 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.26B 27.38M USD | 13.49 | $7.04 0.09 USD | |
| Smartvalue Co., Ltd. 9417.T | $380 2.57 USD |
+0.26
|
$3.95B 26.66M USD | $10.6K 71.55 USD | $380 2.57 USD | $390 2.63 USD | $3.95B 26.66M USD | 0 | -$24.6 -0.1 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Ubiquitous AI Corporation 3858.T | $367 2.48 USD |
+3.67
|
$3.84B 25.91M USD | $62.5K 421.89 USD | $353 2.38 USD | $368 2.48 USD | $3.84B 25.91M USD | 161.67 | $2.27 0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.68M 25.89M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Hottolink, Inc. 3680.T | $241 1.63 USD |
+3.88
|
$3.78B 25.52M USD | $61.7K 416.49 USD | $232 1.57 USD | $241 1.63 USD | $3.78B 25.52M USD | 0 | -$36 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+2.11
|
$22.15M 24.21M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $22.15M 24.21M USD | 0 | -$0.15 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
+3.2
|
$3.46B 23.35M USD | $110.8K 747.93 USD | $280 1.89 USD | $295 1.99 USD | $3.46B 23.35M USD | 0 | -$2.36 -0.01 USD | |
| Fuva Brain Limited 3927.T | $655 4.42 USD |
+7.03
|
$3.42B 23.08M USD | $89K 600.77 USD | $614 4.14 USD | $659 4.45 USD | $3.42B 23.08M USD | 93.83 | $6.98 0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.95 USD |
+3.57
|
$20.46M 22.37M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $20.46M 22.37M USD | 0 | -$0.34 -0.3 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-2.63
|
$3.28B 22.17M USD | $532.7K 3.6K USD | $222 1.5 USD | $244 1.65 USD | $3.28B 22.17M USD | 0 | -$20.91 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.76 0.95 USD |
+1.88
|
$221.66M 21.64M USD | $15.24K 1.49K USD | $9.66 0.94 USD | $9.88 0.96 USD | $221.66M 21.64M USD | 0 | -$1.03 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.42M 21.23M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| Vario Secure Inc. 4494.T | $674 4.55 USD |
+2.74
|
$3.05B 20.56M USD | $6.2K 41.85 USD | $656 4.43 USD | $674 4.55 USD | $3.05B 20.56M USD | 9.00 | $74.85 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $787 5.31 USD |
+14.39
|
$2.95B 19.89M USD | $42.7K 288.24 USD | $723 4.88 USD | $787 5.31 USD | $2.95B 19.89M USD | 22.60 | $34.81 0.23 USD | |
| Rubean AG R1B.F | $4.66 5.09 USD |
-6.8
|
$17.94M 19.61M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94M 19.61M USD | 0 | -$0.48 -0.5 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $5.2K 35.1 USD | $315 2.13 USD | $322 2.17 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.75 0.6 USD |
+0.54
|
$500.76M 15.91M USD | $7.29K 231.61 USD | $18.35 0.58 USD | $18.8 0.6 USD | $500.76M 15.91M USD | 133.92 | $0.14 0.004 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.11M 15.43M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
+0.76
|
$14.11M 15.43M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Ecomott Inc. 3987.T | $430 2.9 USD |
+6.97
|
$2.27B 15.3M USD | $1.91M 12.87K USD | $428 2.89 USD | $481 3.25 USD | $2.27B 15.3M USD | 0 | -$13.15 -0.08 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $260 1.76 USD |
-0.38
|
$2B 13.5M USD | $33.2K 224.11 USD | $259 1.75 USD | $264 1.78 USD | $2B 13.5M USD | 0 | -$6.16 -0.04 USD | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $45K — | $0.0037 — | $0.0037 — | $12.84M — | 0 | -$0.01 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $192 0.01 USD |
+1.05
|
$200.16B 12.79M USD | $583.7K 37.3 USD | $171 0.01 USD | $198 0.01 USD | $200.16B 12.79M USD | 32.26 | $5.95 0.0003 USD | |
| Mapspeople A/S MAPS.CO | $0.8699 0.13 USD |
-5.23
|
$86.96M 12.75M USD | $1K 146.62 USD | $0.8699 0.13 USD | $0.8699 0.13 USD | $86.96M 12.75M USD | 0 | -$0.53 -0.07 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.39M 12.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.78 0.08 USD |
-3.7
|
$126.7M 12.37M USD | $15.4K 1.5K USD | $0.78 0.08 USD | $0.8 0.08 USD | $126.7M 12.37M USD | 0 | -$0.14 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $440 2.97 USD |
+0.46
|
$1.68B 11.33M USD | $2.6K 17.55 USD | $430 2.9 USD | $440 2.97 USD | $1.68B 11.33M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $558 3.77 USD |
+1.09
|
$1.6B 10.78M USD | $2K 13.5 USD | $548 3.7 USD | $558 3.77 USD | $1.6B 10.78M USD | 38.01 | $14.68 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.41 USD |
+3.31
|
$9.24M 10.1M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $9.24M 10.1M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+3.49
|
$8.96M 9.79M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $8.96M 9.79M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $531 3.58 USD |
+0.19
|
$1.33B 8.98M USD | $3.7K 24.98 USD | $531 3.58 USD | $543 3.67 USD | $1.33B 8.98M USD | 0 | -$40.76 -0.2 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.92 1.42 USD |
+1.59
|
$11.93M 8.85M USD | $800 593.65 USD | $1.66 1.23 USD | $1.92 1.42 USD | $11.93M 8.85M USD | 0 | -$4.43 -3.2 USD | |
| Beonic SFIIF | $0.1199 — |
0
|
$8.77M — | $10.5K — | $0.01 — | $0.01 — | $8.77M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.38 — |
0
|
$8.64M — | $1K — | $1.18 — | $1.19 — | $8.64M — | 0 | -$3.17 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9799 0.1 USD |
0
|
$88M 8.59M USD | $1.51K 147.59 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $88M 8.59M USD | 0 | -$0.07 -0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.61 -0.07 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+7.58
|
$5.63M 6.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 6.15M USD | 0 | -$0.27 -0.2 USD | |
| Nubeva NBVAF | $0.08 — |
0
|
$5.89M — | $5K — | $0.08 — | $0.08 — | $5.89M — | 0 | $0 — | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.88M 5.34M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
+0.45
|
$4.57M 5M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.57M 5M USD | 5.56 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $140 103.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.15M 4.54M USD | 0 | -$0.53 -0.5 USD | |
| Scryb SCYRF | $0.01 — |
0
|
$4.52M — | $14K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.87
|
$4.03M 4.41M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.05999 — |
0
|
$4.14M — | $5K — | $0.08 — | $0.08 — | $4.14M — | 0 | -$0.02 — | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-0.31
|
$3.79M 4.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.79M 4.14M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.003099 — |
0
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||