結果ページ3 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $633.6K 134.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.02 — |
+3.45
|
$6.66M — | $40K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.45 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
+50
|
$8.83M 5.84M USD | $28.05M 18.57M USD | $0.01 0.0072 USD | $0.02 0.01 USD | $8.83M 5.84M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.17 — |
0
|
$5.61M — | $100 — | $0.17 — | $0.17 — | $5.61M — | 0 | -$0.23 — | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0049 USD |
-2.3
|
$56.97M 5.56M USD | $305.71K 29.84K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $56.97M 5.56M USD | 0 | -$0.17 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.05 0.0060 USD |
0
|
$41.72M 5.34M USD | $1.54M 196.91K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $41.72M 5.34M USD | 0 | -$0.01 -0.001 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$7.15M 5.3M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.92M 4.58M USD | $25.97K 17.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
-5.56
|
$3.86M 4.22M USD | $249.76K 273.02K USD | $0.003399 0.0037 USD | $0.004 0.0043 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Cemtrex CETX | $4.61 — |
-0.22
|
$3.41M — | $9.52K — | $4.58 — | $4.63 — | $3.41M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.3 — |
-5.66
|
$3.12M — | $15.07K — | $2.28 — | $2.42 — | $3.12M — | 0 | -$18.58 — | |
| Scryb Inc. SCYB.CN | $0.13 0.09 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $1.56K — | $0.02999 — | $0.04 — | $2.74M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
-73.33
|
$2.7M — | $1.5K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.03 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Martello Technologies Group Inc. MTLO.V | $0.005 0.0037 USD |
-50
|
$2.92M 2.17M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.19 0.14 USD |
0
|
$2.35M 1.74M USD | $66.95K 49.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.0073 — |
-15.89
|
$1.48M — | $11.08K — | $0.0073 — | $0.0073 — | $1.48M — | 0 | -$0.01 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02 0.01 USD |
0
|
$1.45M 1.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-14.29
|
$750K — | $20K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $1K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| Remark MARK | $0.005 — |
0
|
$309.51K — | $1.12K — | $0.005 — | $0.005 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $900K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.001 — |
+900
|
$5.97K — | $1 — | $0.001 — | $0.001 — | $5.97K — | 0 | -$7.05 — | |
| Microsoft Corporation MSFT.BA | $25,900 30.61 USD |
-1.3
|
$5.49Quad 6.49T USD | $5.11K 6.04 USD | $25,760 30.45 USD | $26,500 31.32 USD | $5.49Quad 6.49T USD | 0.25 | $101.79K 120.32 USD | |
| Microsoft Corporation MSFT.MX | $9,541.74 564.99 USD |
+0.1
|
$71.39T 4.23T USD | $221 13.09 USD | $9,525.3 564.01 USD | $9,560 566.07 USD | $71.39T 4.23T USD | 36.53 | $261.17 15.46 USD | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Microsoft Corporation MSF.F | $447.3 488.96 USD |
-0.04
|
$3.32T 3.63T USD | $2.51K 2.74K USD | $443.7 485.02 USD | $447.3 488.96 USD | $3.32T 3.63T USD | 36.60 | $12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
-0.89
|
$3.3T 3.6T USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3T 3.6T USD | 34.15 | $0.65 0.71 USD | |
| Microsoft Corporation MSFT.VI | $443 484.26 USD |
-1.64
|
$3.29T 3.6T USD | $292 319.2 USD | $443 484.26 USD | $446.95 488.58 USD | $3.29T 3.6T USD | 36.55 | $12.12 13.25 USD | |
| Oracle Corporation ORCL.BA | $128,425 151.8 USD |
-2.32
|
$1.04Quad 1.23T USD | $1.42K 1.67 USD | $125,900 148.82 USD | $129,900 153.55 USD | $1.04Quad 1.23T USD | 6.84 | $18.76K 22.18 USD | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Oracle Corporation ORCL34.SA | $228.15 46.24 USD |
-1.38
|
$3.9T 790.96B USD | $13.94K 2.83K USD | $223.45 45.29 USD | $231.34 46.89 USD | $3.9T 790.96B USD | 59.10 | $3.86 0.78 USD | |
| Oracle Corporation ORCL.MX | $4,635 274.45 USD |
-2.27
|
$13.33T 789.47B USD | $43 2.55 USD | $4,635 274.45 USD | $4,680 277.11 USD | $13.33T 789.47B USD | 57.82 | $80.15 4.75 USD | |
| Oracle Corporation ORC.F | $221 241.58 USD |
-0.96
|
$640.75B 700.42B USD | $1.13K 1.23K USD | $216.5 236.66 USD | $221 241.58 USD | $640.75B 700.42B USD | 58.93 | $3.75 4.1 USD | |
| Oracle Corporation ORCL.VI | $217.8 238.08 USD |
-3.07
|
$627.11B 685.52B USD | $0 0 USD | $217.8 238.08 USD | $220 240.49 USD | $627.11B 685.52B USD | 58.39 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | $164.02 179.3 USD |
-6.99
|
$382.28B 417.89B USD | $1.35K 1.47K USD | $164.02 179.3 USD | $170 185.83 USD | $382.28B 417.89B USD | 443.29 | $0.37 0.4 USD | |
| Adobe Inc. ADBE.BA | $11,610 13.72 USD |
-0.85
|
$202.8T 239.71B USD | $15.01K 17.75 USD | $11,440 13.52 USD | $11,760 13.9 USD | $202.8T 239.71B USD | 0.49 | $23.23K 27.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,040 239.22 USD |
+0.15
|
$2.76T 163.32B USD | $164 9.71 USD | $4,040 239.22 USD | $4,040 239.22 USD | $2.76T 163.32B USD | 135.34 | $29.85 1.77 USD | |
| Adobe Inc. ADBE34.SA | $36.61 7.42 USD |
+0.97
|
$767B 155.46B USD | $1.62K 328.14 USD | $35.93 7.28 USD | $36.61 7.42 USD | $767B 155.46B USD | 21.16 | $1.73 0.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $10,223.28 605.34 USD |
-0.08
|
$2.57T 152.09B USD | $354 20.96 USD | $10,223.28 605.34 USD | $10,223.28 605.34 USD | $2.57T 152.09B USD | 0 | -$22.51 -1.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $189.54 207.19 USD |
+0.91
|
$128.87B 140.87B USD | $1.47K 1.61K USD | $185.58 202.86 USD | $189.54 207.19 USD | $128.87B 140.87B USD | 137.34 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $189.16 206.78 USD |
-0.39
|
$128.33B 140.28B USD | $130 142.11 USD | $185 202.23 USD | $189.16 206.78 USD | $128.33B 140.28B USD | 136.08 | $1.39 1.52 USD | |
| Adobe Inc. ADB.DE | $295.05 322.53 USD |
+1.3
|
$124.71B 136.33B USD | $1.63K 1.78K USD | $289.85 316.85 USD | $292.7 319.96 USD | $124.71B 136.33B USD | 21.19 | $13.92 15.22 USD | |
| Adobe Inc. ADBE.VI | $291.95 319.14 USD |
+0.19
|
$123.34B 134.83B USD | $33 36.07 USD | $290.1 317.12 USD | $291.95 319.14 USD | $123.34B 134.83B USD | 21.09 | $13.84 15.13 USD | |
| Adobe Inc. ADB.F | $290.9 317.99 USD |
-0.58
|
$122.39B 133.79B USD | $112 122.43 USD | $289 315.92 USD | $291.2 318.32 USD | $122.39B 133.79B USD | 20.88 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $472.15 516.12 USD |
-1.96
|
$118.49B 129.52B USD | $42 45.91 USD | $469.25 512.95 USD | $472.5 516.51 USD | $118.49B 129.52B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $124.48 136.07 USD |
-2.32
|
$110.11B 120.36B USD | $548 599.04 USD | $119.74 130.89 USD | $124.9 136.53 USD | $110.11B 120.36B USD | 72.79 | $1.71 1.87 USD | |
| Cloudflare, Inc. NET.MX | $4,655.74 275.68 USD |
0
|
$1.61T 95.5B USD | $0 0 USD | $4,655.74 275.68 USD | $4,655.74 275.68 USD | $1.61T 95.5B USD | 0 | -$5.59 -0.3 USD | |
| Synopsys, Inc. SNPS.MX | $8,229 487.26 USD |
0
|
$1.54T 90.98B USD | $23 1.36 USD | $8,229 487.26 USD | $8,229 487.26 USD | $1.54T 90.98B USD | 59.88 | $137.42 8.14 USD | |
| Synopsys, Inc. S1NP34.SA | $581.5 117.86 USD |
-2.42
|
$434.43B 88.05B USD | $30 6.08 USD | $581.5 117.86 USD | $585 118.57 USD | $434.43B 88.05B USD | 58.44 | $9.95 2.02 USD | |
| Cloudflare, Inc. 0A3Z.IL | $238 — |
-6.11
|
$83.84B — | $498 — | $238 — | $247.49 — | $83.84B — | 0 | -$0.63 — | |
| Cloudflare, Inc. 8CF.F | $205 224.09 USD |
-5.07
|
$72.79B 79.57B USD | $151 165.06 USD | $205 224.09 USD | $214.75 234.75 USD | $72.79B 79.57B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYNP.VI | $378.3 413.53 USD |
-1.34
|
$71.87B 78.56B USD | $20 21.86 USD | $377 412.11 USD | $381.8 417.36 USD | $71.87B 78.56B USD | 59.38 | $6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | $381.15 416.65 USD |
-1.89
|
$71.47B 78.13B USD | $37 40.45 USD | $380 415.39 USD | $381.15 416.65 USD | $71.47B 78.13B USD | 59.46 | $6.41 7.01 USD | |
| Fortinet, Inc. F1TN34.SA | $234 47.43 USD |
0
|
$360.64B 73.1B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $360.64B 73.1B USD | 34.71 | $6.74 1.37 USD | |
| Fortinet, Inc. FTNT.MX | $1,590 94.15 USD |
-0.93
|
$1.23T 73.01B USD | $31 1.84 USD | $1,590 94.15 USD | $1,590 94.15 USD | $1.23T 73.01B USD | 34.15 | $46.55 2.76 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Fortinet, Inc. FO8.F | $74.59 81.54 USD |
-1.43
|
$57.16B 62.48B USD | $405 442.72 USD | $74.59 81.54 USD | $74.67 81.62 USD | $57.16B 62.48B USD | 34.21 | $2.18 2.38 USD | |
| Zscaler, Inc. ZS.MX | $6,200 367.12 USD |
0
|
$987.92B 58.5B USD | $1 0.06 USD | $6,200 367.12 USD | $6,200 367.12 USD | $987.92B 58.5B USD | 0 | -$4.96 -0.2 USD | |
| Adyen N.V. ADYYF | $1,680.14 — |
-0.58
|
$54.3B — | $2 — | $1,720 — | $1,721 — | $54.3B — | 46.08 | $36.46 — | |
| Zscaler, Inc. 0ZC.DE | $285.85 312.47 USD |
-1.36
|
$45.25B 49.46B USD | $239 261.26 USD | $285.8 312.42 USD | $288.35 315.21 USD | $45.25B 49.46B USD | 0 | -$0.23 -0.2 USD | |
| Adyen N.V. ADYE.VI | $1,413.6 1545.26 USD |
-3.95
|
$45.07B 49.27B USD | $0 0 USD | $1,413 1544.6 USD | $1,413.6 1545.26 USD | $45.07B 49.27B USD | 44.67 | $31.64 34.59 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-4.2
|
$44.96B 49.14B USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $44.96B 49.14B USD | 42.81 | $0.32 0.35 USD | |
| Adyen N.V. 1N8.F | $1,406 1536.95 USD |
-4.85
|
$44.65B 48.81B USD | $1 1.09 USD | $1,406 1536.95 USD | $1,419.4 1551.6 USD | $44.65B 48.81B USD | 44.46 | $31.62 34.56 USD | |
| Block, Inc. SQU.VI | $63.38 69.28 USD |
-2.15
|
$39.15B 42.79B USD | $239 261.26 USD | $62.74 68.58 USD | $63.63 69.56 USD | $39.15B 42.79B USD | 15.68 | $4.04 4.42 USD | |
| Block, Inc. SQ3.F | $63.1 68.98 USD |
-2.23
|
$39.11B 42.76B USD | $157 171.62 USD | $62.98 68.85 USD | $63.23 69.12 USD | $39.11B 42.76B USD | 15.54 | $4.06 4.44 USD | |
| VeriSign, Inc. VRSN.BA | $61,500 72.7 USD |
+2.07
|
$32.83T 38.8B USD | $96 0.11 USD | $59,250 70.04 USD | $61,550 72.75 USD | $32.83T 38.8B USD | 4.95 | $12.42K 14.68 USD | |
| MongoDB, Inc. MDB.MX | $6,977.9 413.18 USD |
0
|
$567.7B 33.61B USD | $4 0.24 USD | $6,977.9 413.18 USD | $6,977.9 413.18 USD | $567.7B 33.61B USD | 0 | -$17.44 -1.03 USD | |
| MongoDB, Inc. M1DB34.SA | $97.67 19.8 USD |
0
|
$161.46B 32.73B USD | $0 0 USD | $97.67 19.8 USD | $97.67 19.8 USD | $161.46B 32.73B USD | 0 | -$0.25 -0.05 USD | |
| MongoDB, Inc. 526.F | $309.85 338.71 USD |
-3.05
|
$25.21B 27.56B USD | $20 21.86 USD | $307.95 336.63 USD | $314.65 343.95 USD | $25.21B 27.56B USD | 0 | -$0.8 -0.8 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,335 79.05 USD |
0
|
$441.54B 26.14B USD | $3 0.18 USD | $1,335 79.05 USD | $1,335 79.05 USD | $441.54B 26.14B USD | 476.78 | $2.8 0.17 USD | |
| CyberArk Software Ltd. CYB.F | $448.7 490.49 USD |
0
|
$22.72B 24.83B USD | $3 3.28 USD | $448.7 490.49 USD | $448.7 490.49 USD | $22.72B 24.83B USD | 0 | -$3.05 -3.3 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$392.43B 23.24B USD | $0 0 USD | $3,655.57 216.45 USD | $3,655.57 216.45 USD | $392.43B 23.24B USD | 21.59 | $169.25 10.02 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| VeriSign, Inc. VRS.F | $209.3 228.79 USD |
+1.31
|
$19.46B 21.27B USD | $32 34.98 USD | $209 228.47 USD | $209.3 228.79 USD | $19.46B 21.27B USD | 28.13 | $7.44 8.13 USD | |
| GoDaddy Inc. GDDY.MX | $2,498 147.91 USD |
0
|
$338.64B 20.05B USD | $350 20.72 USD | $2,498 147.91 USD | $2,498 147.91 USD | $338.64B 20.05B USD | 23.20 | $107.66 6.37 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $169.15 184.9 USD |
+0.53
|
$18.25B 19.95B USD | $0 0 USD | $167.95 183.59 USD | $169.15 184.9 USD | $18.25B 19.95B USD | 21.52 | $7.86 8.59 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. CPW.F | $167.55 183.15 USD |
-0.77
|
$18.01B 19.69B USD | $518 566.24 USD | $165.3 180.7 USD | $167.55 183.15 USD | $18.01B 19.69B USD | 21.20 | $7.9 8.64 USD | |
| Toast, Inc. 71Y.SG | $30.2 33.01 USD |
-2.34
|
$17.78B 19.44B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.78B 19.44B USD | 88.82 | $0.34 0.37 USD | |
| Toast, Inc. 71Y.F | $30.26 33.07 USD |
-3.45
|
$17.58B 19.22B USD | $280 306.08 USD | $30.05 32.85 USD | $30.26 33.07 USD | $17.58B 19.22B USD | 88.98 | $0.34 0.37 USD | |
| Nutanix, Inc. 0NU.F | $60.6 66.24 USD |
-1.85
|
$16.41B 17.94B USD | $182 198.95 USD | $60.34 65.96 USD | $60.6 66.24 USD | $16.41B 17.94B USD | 108.21 | $0.56 0.61 USD | |
| Okta, Inc. OKTA.MX | $1,633.93 96.75 USD |
0
|
$297.98B 17.64B USD | $0 0 USD | $1,633.93 96.75 USD | $1,633.93 96.75 USD | $297.98B 17.64B USD | 105.27 | $15.52 0.92 USD | |
| Okta, Inc. O1KT34.SA | $24.34 4.93 USD |
0
|
$86.34B 17.5B USD | $0 0 USD | $24.34 4.93 USD | $24.34 4.93 USD | $86.34B 17.5B USD | 105.82 | $0.23 0.05 USD | |
| GoDaddy Inc. 38D.F | $115 125.71 USD |
-1.71
|
$15.54B 16.99B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $15.54B 16.99B USD | 22.86 | $5.03 5.5 USD | |
| F5, Inc. FFIV.MX | $4,932 292.03 USD |
0
|
$284.5B 16.85B USD | $0 0 USD | $4,932 292.03 USD | $4,932 292.03 USD | $284.5B 16.85B USD | 22.52 | $218.98 12.97 USD | |
| F5, Inc. F1FI34.SA | $332.85 67.46 USD |
-0.81
|
$76.8B 15.57B USD | $1 0.2 USD | $332.85 67.46 USD | $332.85 67.46 USD | $76.8B 15.57B USD | 20.97 | $15.87 3.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||