結果ページ2 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
ハイテク (872)
- {{item.name}}
- 全てのセクター
- ハイテク (872)
ソフトウェア（インフラストラクチャー） (872)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritone VERI | $6.04 — |
-10.12
|
$423.42M — | $7.04M — | $5.95 — | $6.49 — | $423.42M — | 0 | -$2.16 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.21 8.79 USD |
-2.09
|
$3.03B 420.97M USD | $1.54M 214.37K USD | $62.71 8.72 USD | $64.51 8.97 USD | $3.03B 420.97M USD | 0 | -$1.74 -0.2 USD | |
| Allot ALLT | $9.02 — |
-4.45
|
$419.2M — | $274.26K — | $8.98 — | $9.36 — | $419.2M — | 0 | -$0.04 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
-0.36
|
$1.64B 417.75M USD | $36.39K 9.25K USD | $54 13.73 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.14 2.24 USD |
-2.06
|
$2.99B 416.15M USD | $2.54M 353.62K USD | $16 2.22 USD | $16.5 2.29 USD | $2.99B 416.15M USD | 0 | -$1.08 -0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.81 4.31 USD |
-1.53
|
$557.08M 413.39M USD | $353.93K 262.64K USD | $5.65 4.19 USD | $5.93 4.4 USD | $557.08M 413.39M USD | 0 | -$0.32 -0.2 USD | |
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $151 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Egis Technology Inc. 6462.TWO | $131.5 4.18 USD |
-2.59
|
$12B 381.29M USD | $1.5M 47.63K USD | $131.5 4.18 USD | $137 4.35 USD | $12B 381.29M USD | 0 | -$15.57 -0.4 USD | |
| Tyro Payments Limited TYR.AX | $1.07 0.71 USD |
-3.6
|
$566.19M 374.74M USD | $1.27M 840.87K USD | $1.06 0.7 USD | $1.12 0.74 USD | $566.19M 374.74M USD | 35.66 | $0.03 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $60.15 8.36 USD |
-5.29
|
$2.67B 371.34M USD | $1.93M 268.71K USD | $59.3 8.25 USD | $62.27 8.66 USD | $2.67B 371.34M USD | 0 | -$2.16 -0.3 USD | |
| Rackspace Technology RXT | $1.55 — |
-1.6
|
$369.81M — | $722.64K — | $1.5 — | $1.59 — | $369.81M — | 0 | -$1.59 — | |
| Bakkt BKKT | $22.14 — |
-17.63
|
$352.78M — | $1.38M — | $22.05 — | $26.64 — | $352.78M — | 0 | -$4.36 — | |
| Hennge K.K. 4475.T | $1,443 9.74 USD |
-1.64
|
$45.96B 310.24M USD | $390.9K 2.64K USD | $1,436 9.69 USD | $1,470 9.92 USD | $45.96B 310.24M USD | 38.87 | $37.12 0.25 USD | |
| Rekor Systems REKR | $2.33 — |
-7.22
|
$294.23M — | $2.78M — | $2.32 — | $2.45 — | $294.23M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.11 — |
-1.35
|
$278.25M — | $186.01K — | $5.06 — | $5.17 — | $278.25M — | 42.58 | $0.12 — | |
| 91APP, Inc. 6741.TWO | $70.6 2.24 USD |
-1.94
|
$8.08B 256.88M USD | $178.54K 5.67K USD | $70.6 2.24 USD | $71.7 2.28 USD | $8.08B 256.88M USD | 16.97 | $4.16 0.13 USD | |
| EROAD Limited ERD.NZ | $1.92 1.18 USD |
+1.32
|
$360.17M 222.26M USD | $55.81K 34.44K USD | $1.87 1.15 USD | $1.94 1.2 USD | $360.17M 222.26M USD | 192.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-8.47
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $3.51 3.84 USD |
-3.04
|
$194.81M 212.95M USD | $80.6K 88.1K USD | $3.45 3.77 USD | $3.61 3.95 USD | $194.81M 212.95M USD | 0 | -$0.16 -0.1 USD | |
| EROAD Limited ERD.AX | $1.64 1.09 USD |
+1.55
|
$314.84M 208.38M USD | $542.53K 359.08K USD | $1.6 1.06 USD | $1.7 1.12 USD | $314.84M 208.38M USD | 164.00 | $0.01 0.006 USD | |
| Tucows TCX | $18.67 — |
-1.04
|
$206.78M — | $7.37K — | $18.64 — | $19 — | $206.78M — | 0 | -$8.69 — | |
| Serko Limited SKO.NZ | $2.56 1.58 USD |
-2.66
|
$318.98M 196.84M USD | $36.86K 22.74K USD | $2.56 1.58 USD | $2.65 1.64 USD | $318.98M 196.84M USD | 0 | -$0.18 -0.1 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
-5.08
|
$1.52B 194.23M USD | $2.89M 369.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.52B 194.23M USD | 56.00 | $0.01 0.001 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.8 26.02 USD |
-3.84
|
$158.68M 173.46M USD | $24.96K 27.29K USD | $23.35 25.52 USD | $24.95 27.27 USD | $158.68M 173.46M USD | 0 | -$0.25 -0.2 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
+1.48
|
$260.31M 172.29M USD | $488.79K 323.51K USD | $0.13 0.09 USD | $0.14 0.09 USD | $260.31M 172.29M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation STC.TO | $6.95 5.16 USD |
0
|
$231.64M 171.89M USD | $5.26K 3.9K USD | $6.9 5.12 USD | $6.95 5.16 USD | $231.64M 171.89M USD | 0 | -$0.21 -0.1 USD | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.15K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $6.38 6.97 USD |
-0.31
|
$152.59M 166.8M USD | $68.07K 74.41K USD | $6.37 6.96 USD | $6.65 7.27 USD | $152.59M 166.8M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-25
|
$143.99M 157.4M USD | $101.9K 111.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.5 0.9 USD |
-1.25
|
$4.79B 150.42M USD | $5.37M 168.65K USD | $28.28 0.89 USD | $29.22 0.92 USD | $4.79B 150.42M USD | 10.47 | $2.72 0.09 USD | |
| Stem STEM | $17.3 — |
-8.88
|
$145.15M — | $203.46K — | $17.17 — | $18.99 — | $145.15M — | 0 | -$13.39 — | |
| Clavister Holding AB (publ.) 89P.F | $0.33 0.36 USD |
-3.7
|
$108.58M 118.7M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.75 0.37 USD |
-4.46
|
$1.18B 114.89M USD | $1.13M 110.11K USD | $3.74 0.36 USD | $4.02 0.39 USD | $1.18B 114.89M USD | 0 | -$0.15 -0.01 USD | |
| Haivision Systems Inc. HAI.TO | $5.1 3.78 USD |
-0.29
|
$139.39M 103.44M USD | $8.4K 6.23K USD | $5.1 3.78 USD | $5.15 3.82 USD | $139.39M 103.44M USD | 0 | -$0.05 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+0.4
|
$1.07B 102.41M USD | $258.75K 24.82K USD | $10 0.96 USD | $10.24 0.98 USD | $1.07B 102.41M USD | 0 | -$0.14 -0.01 USD | |
| VirnetX Holding Corporation VHC | $23.76 — |
-4.37
|
$101.46M — | $12.12K — | $23.51 — | $24.63 — | $101.46M — | 0 | -$4.78 — | |
| Goldpac Group Limited 3315.HK | $0.9899 0.13 USD |
-1
|
$787.1M 100.64M USD | $195K 24.93K USD | $0.9699 0.12 USD | $1 0.13 USD | $787.1M 100.64M USD | 16.50 | $0.06 0.007 USD | |
| NFON AG NFN.DE | $5.35 5.85 USD |
-0.93
|
$88.6M 96.85M USD | $2.79K 3.04K USD | $5.35 5.85 USD | $5.5 6.01 USD | $88.6M 96.85M USD | 133.75 | $0.04 0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.3 0.54 USD |
+2.31
|
$2.96B 93.02M USD | $3.39M 106.54K USD | $16.64 0.52 USD | $17.64 0.55 USD | $2.96B 93.02M USD | 40.23 | $0.43 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.71 0.22 USD |
0
|
$709.65M 90.74M USD | $22K 2.81K USD | $1.65 0.21 USD | $1.71 0.22 USD | $709.65M 90.74M USD | 28.50 | $0.06 0.007 USD | |
| Adveritas Limited AV1.AX | $0.1499 0.1 USD |
-3.33
|
$134.01M 88.7M USD | $62.14K 41.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $134.01M 88.7M USD | 0 | -$0.01 -0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $138.5 4.35 USD |
-1
|
$2.76B 86.65M USD | $1.19M 37.26K USD | $136.4 4.28 USD | $143.3 4.5 USD | $2.76B 86.65M USD | 10.05 | $13.77 0.43 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
+0.34
|
$77.89M 85.15M USD | $7.86K 8.59K USD | $2.85 3.12 USD | $2.96 3.24 USD | $77.89M 85.15M USD | 41.85 | $0.07 0.08 USD | |
| Intumit, Inc. 7547.TWO | $73.3 2.33 USD |
-3.55
|
$2.4B 76.35M USD | $37.6K 1.19K USD | $73 2.32 USD | $75.2 2.39 USD | $2.4B 76.35M USD | 32.57 | $2.25 0.07 USD | |
| Cyberoo S.p.A. CYB.MI | $1.55 1.69 USD |
+3.34
|
$63.69M 69.62M USD | $24.57K 26.86K USD | $1.5 1.64 USD | $1.56 1.71 USD | $63.69M 69.62M USD | 17.16 | $0.09 0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6199 0.46 USD |
+5.08
|
$88.63M 65.77M USD | $153.49K 113.9K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $88.63M 65.77M USD | 0 | -$0.08 -0.05 USD | |
| Synchronoss SNCR | $5.6 — |
+0.54
|
$64.41M — | $124.76K — | $5.41 — | $5.71 — | $64.41M — | 0 | -$2.08 — | |
| Advenica AB (publ) ADVE.ST | $14.78 1.44 USD |
-0.67
|
$650.11M 63.46M USD | $17.09K 1.67K USD | $14.56 1.42 USD | $15.08 1.47 USD | $650.11M 63.46M USD | 27.88 | $0.53 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $1.56K 1.71K USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| SenSen Networks Limited SNS.AX | $0.1 0.07 USD |
-4.76
|
$82.98M 54.92M USD | $328.88K 217.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $82.98M 54.92M USD | 0 | $0 0 USD | |
| Katapult KPLT | $11.68 — |
-0.55
|
$53.35M — | $10.48K — | $11.56 — | $11.99 — | $53.35M — | 0 | -$7.08 — | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Doxee S.p.A. DOX.MI | $4.06 4.44 USD |
-0.25
|
$46.97M 51.34M USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $46.97M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.6 1.72 USD |
-2.76
|
$482.7M 47.12M USD | $85.22K 8.32K USD | $17.2 1.68 USD | $18.15 1.77 USD | $482.7M 47.12M USD | 0 | -$0.64 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.3599 0.05 USD |
-2.7
|
$361.52M 46.22M USD | $40.2K 5.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $361.52M 46.22M USD | 18.00 | $0.02 0.002 USD | |
| Usio USIO | $1.48 — |
+0.54
|
$39.16M — | $35.21K — | $1.45 — | $1.48 — | $39.16M — | 13.43 | $0.11 — | |
| RAS Technology Holdings Limited RTH.AX | $1.22 0.81 USD |
+6.09
|
$57.01M 37.73M USD | $50.55K 33.46K USD | $1.19 0.79 USD | $1.23 0.81 USD | $57.01M 37.73M USD | 122.00 | $0.01 0.006 USD | |
| Aurora Mobile JG | $6.25 — |
-12.96
|
$37.33M — | $12.08K — | $5.85 — | $7.02 — | $37.33M — | 0 | -$0.15 — | |
| Mogo Inc. MOGO.TO | $2.11 1.56 USD |
-3.88
|
$50.01M 37.11M USD | $46.07K 34.19K USD | $2.1 1.56 USD | $2.19 1.63 USD | $50.01M 37.11M USD | 13.15 | $0.16 0.12 USD | |
| Mogo MOGO | $1.5 — |
-4.17
|
$35.8M — | $56.72K — | $1.5 — | $1.55 — | $35.8M — | 13.59 | $0.11 — | |
| CISO Global CISO | $1.01 — |
-8.15
|
$34.87M — | $487.38K — | $0.9899 — | $1.11 — | $34.87M — | 0 | -$1.16 — | |
| Intrusion INTZ | $1.75 — |
-5.38
|
$34.83M — | $163.57K — | $1.73 — | $1.82 — | $34.83M — | 0 | -$0.53 — | |
| authID AUID | $2.38 — |
-3.64
|
$32M — | $22.14K — | $2.32 — | $2.57 — | $32M — | 0 | -$1.45 — | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$44.76M 29.63M USD | $187.09K 123.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.76M 29.63M USD | 0 | -$0.01 -0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.68 1.84 USD |
-0.88
|
$27.06M 29.58M USD | $30K 32.79K USD | $1.66 1.81 USD | $1.7 1.86 USD | $27.06M 29.58M USD | 0 | -$0.13 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $357K 75.91K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Cyberloq CLOQ | $0.22 — |
+4.38
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $52.67K 34.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| EonX Technologies Inc. EONX.CN | $0.9499 0.7 USD |
0
|
$37.94M 28.16M USD | $0 0 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $37.94M 28.16M USD | 47.50 | $0.02 0.01 USD | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $4.47K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Smartiks Yazilim A.S. SMART.IS | $26.5 0.83 USD |
-3
|
$844.36M 26.52M USD | $661.24K 20.77K USD | $26.26 0.82 USD | $27.42 0.86 USD | $844.36M 26.52M USD | 0 | -$0.04 -0.001 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.29 0.13 USD |
-3.01
|
$214.27M 20.91M USD | $29.84K 2.91K USD | $1.29 0.13 USD | $1.3 0.13 USD | $214.27M 20.91M USD | 43.00 | $0.03 0.002 USD | |
| Media Links Co.,Ltd. 6659.T | $56 0.38 USD |
+1.82
|
$3.07B 20.73M USD | $2.51M 16.94K USD | $54 0.36 USD | $57 0.38 USD | $3.07B 20.73M USD | 0 | -$12.06 -0.08 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 28.50 | $0.01 0.001 USD | |
| EPX Limited EPX.AX | $0.04 0.02 USD |
0
|
$26.27M 17.39M USD | $409.47K 271.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.27M 17.39M USD | 0 | -$0.01 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.14 0.03 USD |
+3.85
|
$77.9M 16.56M USD | $1.73M 368.36K USD | $0.13 0.03 USD | $0.14 0.03 USD | $77.9M 16.56M USD | 13.50 | $0.01 0.002 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.5
|
$14.32M 15.65M USD | $26.29K 28.74K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.32M 15.65M USD | 0 | -$0.71 -0.7 USD | |
| Bridgeline Digital BLIN | $1.29 — |
-1.53
|
$15.62M — | $23.65K — | $1.25 — | $1.31 — | $15.62M — | 0 | -$0.27 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$22.83M 15.11M USD | $215.28K 142.49K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $22.83M 15.11M USD | 0 | -$0.01 -0.006 USD | |
| Datasea DTSS | $1.8 — |
-3.74
|
$14.86M — | $14.82K — | $1.8 — | $1.85 — | $14.86M — | 0 | -$0.77 — | |
| Westpay AB WPAY.ST | $1.48 0.14 USD |
0
|
$149.93M 14.63M USD | $5.02K 490.01 USD | $1.48 0.14 USD | $1.52 0.15 USD | $149.93M 14.63M USD | 148.00 | $0.01 0.0009 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.05999 0.0072 USD |
-1.72
|
$109.88M 14.05M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $109.88M 14.05M USD | 0 | -$0.02 -0.002 USD | |
| SOS SOS | $1.57 — |
-5.07
|
$13.97M — | $24.34K — | $1.55 — | $1.65 — | $13.97M — | 0 | -$4.48 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.47
|
$13.11M — | $15.38K — | $0.17 — | $0.17 — | $13.11M — | 0 | -$0.08 — | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
-0.79
|
$11.82M 12.92M USD | $18.42K 20.13K USD | $0.5 0.55 USD | $0.51 0.56 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-2.22
|
$17.28M 12.82M USD | $43.69K 32.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.28M 12.82M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.54M — | $5K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.01 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-8.33
|
$18.73M 12.4M USD | $419.62K 277.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.73M 12.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-3.7
|
$16.19M 12.13M USD | $521K 390.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-8
|
$16.14M 11.98M USD | $7.6K 5.64K USD | $0.23 0.17 USD | $0.26 0.19 USD | $16.14M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.04 — |
-7.78
|
$9.32M — | $2.5K — | $0.01 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
+1.26
|
$7.72M 8.44M USD | $6.3K 6.89K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.72M 8.44M USD | 0 | -$0.5 -0.5 USD | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$39.33M 8.36M USD | $2.53M 538.1K USD | $0.07 0.01 USD | $0.07 0.01 USD | $39.33M 8.36M USD | 0 | -$0.01 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||