結果ページ4 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5774.22 SEK 563.64 USD |
+2.75
|
— — | 5588.33 SEK 545.49 USD | 5774.22 SEK 563.64 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2406.19 SEK 234.87 USD |
+2.1
|
— — | 2348.64 SEK 229.26 USD | 2406.19 SEK 234.87 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
0
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15598.41 SEK 1522.6 USD |
0
|
— — | 15598.4 SEK 1522.6 USD | 15598.41 SEK 1522.6 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3461.33 SEK 337.87 USD |
-2.14
|
— — | 3461.33 SEK 337.87 USD | 3583.09 SEK 349.75 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6063.1 SEK 591.83 USD |
0
|
— — | 6063.1 SEK 591.83 USD | 6063.1 SEK 591.83 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8667.98 SEK 846.1 USD |
-0.11
|
— — | 8667.98 SEK 846.1 USD | 8747.14 SEK 853.83 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10980.84 SEK 1071.87 USD |
0
|
— — | 10980.8 SEK 1071.86 USD | 10980.84 SEK 1071.87 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
610.02 SEK 59.55 USD |
0
|
— — | 610.02 SEK 59.55 USD | 610.02 SEK 59.55 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
995.59 SEK 97.18 USD |
0
|
— — | 995.59 SEK 97.18 USD | 995.59 SEK 97.18 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5723.63 SEK 558.7 USD |
0
|
— — | 5723.63 SEK 558.7 USD | 5723.63 SEK 558.7 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7229.99 SEK 705.74 USD |
+2.75
|
— — | 7013.49 SEK 684.6 USD | 7229.99 SEK 705.74 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
591.95 EUR 683.31 USD |
+1.07
|
— — | 588.33 EUR 679.13 USD | 594.25 EUR 685.96 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3941.57 SEK 384.75 USD |
0
|
— — | 3941.57 SEK 384.75 USD | 3941.57 SEK 384.75 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1974.24 SEK 192.71 USD |
0
|
— — | 1974.24 SEK 192.71 USD | 1974.24 SEK 192.71 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4967.34 SEK 484.87 USD |
0
|
— — | 4967.34 SEK 484.87 USD | 4967.34 SEK 484.87 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3314.26 SEK 323.51 USD |
0
|
— — | 3314.26 SEK 323.51 USD | 3314.26 SEK 323.51 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6749.96 SEK 658.88 USD |
+2.75
|
— — | 6546.31 SEK 639 USD | 6749.96 SEK 658.88 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.18 SEK 70.98 USD |
+0.25
|
— — | 725.45 SEK 70.81 USD | 727.35 SEK 71 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3426.01 SEK 334.42 USD |
0
|
— — | 3426.01 SEK 334.42 USD | 3426.01 SEK 334.42 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3454.23 SEK 337.18 USD |
+0.01
|
— — | 3453.86 SEK 337.14 USD | 3454.23 SEK 337.18 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
558.36 SEK 54.5 USD |
-0.97
|
— — | 557.9 SEK 54.46 USD | 566.6 SEK 55.31 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3452.01 SEK 336.96 USD |
+0.01
|
— — | 3451.59 SEK 336.92 USD | 3452.01 SEK 336.96 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1442.69 SEK 140.82 USD |
0
|
— — | 1442.69 SEK 140.82 USD | 1442.69 SEK 140.82 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1419.36 EUR 1638.42 USD |
+2.65
|
— — | 1417.67 EUR 1636.46 USD | 1422.8 EUR 1642.38 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1073.72 SEK 104.81 USD |
+1.59
|
— — | 1073.72 SEK 104.81 USD | 1078.77 SEK 105.3 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4745.25 SEK 463.2 USD |
0
|
— — | 4745.25 SEK 463.2 USD | 4745.25 SEK 463.2 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3168.05 SEK 309.24 USD |
+1.75
|
— — | 3166.49 SEK 309.09 USD | 3181.33 SEK 310.54 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15878.76 SEK 1549.96 USD |
0
|
— — | 15878.76 SEK 1549.96 USD | 15878.8 SEK 1549.97 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13277.11 SEK 1296.01 USD |
0
|
— — | 13277.1 SEK 1296.01 USD | 13277.11 SEK 1296.01 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2097.89 SEK 204.78 USD |
+0.73
|
— — | 2064.98 SEK 201.57 USD | 2097.89 SEK 204.78 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1529.92 DKK 224.32 USD |
+0.02
|
— — | 1526.53 DKK 223.82 USD | 1534.65 DKK 225.01 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1525.27 SEK 148.89 USD |
0
|
— — | 1525.27 SEK 148.89 USD | 1525.27 SEK 148.89 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5210.79 SEK 508.64 USD |
0
|
— — | 5210.79 SEK 508.64 USD | 5210.79 SEK 508.64 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1857.49 SEK 181.31 USD |
+1.92
|
— — | 1846.82 SEK 180.27 USD | 1858.83 SEK 181.45 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1105.29 SEK 107.89 USD |
-3.56
|
— — | 1093.44 SEK 106.73 USD | 1118.47 SEK 109.18 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13002.16 SEK 1269.17 USD |
0
|
— — | 13002.16 SEK 1269.17 USD | 13002.2 SEK 1269.18 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2161.22 DKK 316.88 USD |
+0.21
|
— — | 2134.24 DKK 312.92 USD | 2161.22 DKK 316.88 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1947.36 SEK 190.09 USD |
0
|
— — | 1947.36 SEK 190.09 USD | 1947.36 SEK 190.09 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6387.84 EUR 7373.71 USD |
+0.77
|
— — | 6378.95 EUR 7363.45 USD | 6421.73 EUR 7412.82 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1187.77 SEK 115.94 USD |
+2.8
|
— — | 1181.48 SEK 115.33 USD | 1192.05 SEK 116.36 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10675.7 EUR 12323.33 USD |
+0.86
|
— — | 10650.84 EUR 12294.64 USD | 10722.26 EUR 12377.08 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
967.17 SEK 94.41 USD |
+1.39
|
— — | 967.14 SEK 94.4 USD | 970.96 SEK 94.78 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2759.5 SEK 269.36 USD |
+3.35
|
— — | 2661.79 SEK 259.82 USD | 2759.5 SEK 269.36 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2913.98 EUR 3363.71 USD |
+0.69
|
— — | 2905.68 EUR 3354.13 USD | 2931.83 EUR 3384.31 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4066.76 SEK 396.97 USD |
+2.75
|
— — | 3935.84 SEK 384.19 USD | 4066.76 SEK 396.97 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
14069.4 EUR 16240.8 USD |
+0.77
|
— — | 14034.56 EUR 16200.58 USD | 14128.85 EUR 16309.41 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
0
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
263.86 EUR 304.58 USD |
+0.9
|
— — | 263.4 EUR 304.06 USD | 264.92 EUR 305.81 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.46 SEK 1165.24 USD |
0
|
— — | 11937.46 SEK 1165.24 USD | 11937.5 SEK 1165.25 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6145.19 SEK 599.85 USD |
+1.3
|
— — | 6045.6 SEK 590.13 USD | 6145.19 SEK 599.85 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
0
|
— — | 7936.29 SEK 774.68 USD | 7936.29 SEK 774.68 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6816.52 SEK 665.38 USD |
-0.07
|
— — | 6815.5 SEK 665.28 USD | 6879.04 SEK 671.48 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4678.87 SEK 456.72 USD |
0
|
— — | 4678.87 SEK 456.72 USD | 4678.87 SEK 456.72 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2477.51 SEK 241.84 USD |
0
|
— — | 2477.51 SEK 241.84 USD | 2477.51 SEK 241.84 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2691.39 EUR 3106.77 USD |
+1.18
|
— — | 2689.64 EUR 3104.74 USD | 2702.65 EUR 3119.76 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6873.83 SEK 670.97 USD |
+0.33
|
— — | 6851.95 SEK 668.84 USD | 6877.74 SEK 671.35 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8343.4 SEK 814.42 USD |
0
|
— — | 8343.4 SEK 814.42 USD | 8343.4 SEK 814.42 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
873.62 SEK 85.28 USD |
0
|
— — | 873.62 SEK 85.28 USD | 873.62 SEK 85.28 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1783.33 SEK 174.08 USD |
0
|
— — | 1783.33 SEK 174.08 USD | 1783.33 SEK 174.08 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
936.4 NOK 89.83 USD |
-1.51
|
— — | 931.65 NOK 89.37 USD | 948.25 NOK 90.96 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3895.87 SEK 380.29 USD |
0
|
— — | 3895.87 SEK 380.29 USD | 3895.87 SEK 380.29 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.25 SEK 133.85 USD |
0
|
— — | 1371.25 SEK 133.85 USD | 1371.25 SEK 133.85 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4768.85 SEK 465.5 USD |
+2.75
|
— — | 4626.04 SEK 451.56 USD | 4768.85 SEK 465.5 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2802.16 SEK 273.53 USD |
+1.67
|
— — | 2801.83 SEK 273.49 USD | 2815.02 SEK 274.78 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.1 SEK 135.3 USD |
0
|
— — | 1386.1 SEK 135.3 USD | 1386.1 SEK 135.3 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3168.36 SEK 309.27 USD |
+1.62
|
— — | 3090.61 SEK 301.68 USD | 3182.83 SEK 310.68 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1393.02 SEK 135.98 USD |
0
|
— — | 1393.02 SEK 135.98 USD | 1393.02 SEK 135.98 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
654.57 SEK 63.89 USD |
+1.74
|
— — | 654.34 SEK 63.87 USD | 657.41 SEK 64.17 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8113.88 SEK 792.02 USD |
0
|
— — | 8113.88 SEK 792.02 USD | 8113.88 SEK 792.02 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1377.07 SEK 134.42 USD |
+1.14
|
— — | 1372.35 SEK 133.96 USD | 1384.37 SEK 135.13 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3751.28 SEK 366.17 USD |
0
|
— — | 3751.28 SEK 366.17 USD | 3751.28 SEK 366.17 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1580.31 SEK 154.26 USD |
+2.1
|
— — | 1542.52 SEK 150.57 USD | 1580.31 SEK 154.26 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10869.02 SEK 1060.95 USD |
0
|
— — | 10869 SEK 1060.95 USD | 10869.02 SEK 1060.95 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1104.57 SEK 107.82 USD |
+1.62
|
— — | 1104.48 SEK 107.81 USD | 1109.36 SEK 108.29 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6216.91 SEK 606.85 USD |
0
|
— — | 6216.91 SEK 606.85 USD | 6216.91 SEK 606.85 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
581 SEK 56.71 USD |
+1.61
|
— — | 581 SEK 56.71 USD | 583.6 SEK 56.97 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2742.8 SEK 267.73 USD |
+0.8
|
— — | 2689.53 SEK 262.53 USD | 2742.8 SEK 267.73 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3862.24 SEK 377 USD |
0
|
— — | 3862.24 SEK 377 USD | 3862.24 SEK 377 USD | 44 - | — — |
- {{ link.label }} {{link}}