$3.76T
時価総額合計
$246.47B
総出来高
BTC 62.63%     ETH 9.69%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1485.32 NOK 142.48 USD
-0.66
1480.83 NOK 142.05 USD 1497.65 NOK 143.67 USD
First North All-Share DKK FIRSTNORTHDKK 109.72 DKK 16.09 USD
-0.25
109.64 DKK 16.08 USD 110.32 DKK 16.18 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2004.45 SEK 195.66 USD
-1.05
2004.45 SEK 195.66 USD 2018.14 SEK 197 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1984.92 SEK 193.75 USD
-0.86
1984.92 SEK 193.75 USD 1996.54 SEK 194.89 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1582.36 SEK 154.46 USD
-0.88
1582.25 SEK 154.45 USD 1590.02 SEK 155.21 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3388.66 SEK 330.78 USD
-0.33
3371.31 SEK 329.08 USD 3416.31 SEK 333.47 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2369.45 EUR 2590.13 USD
-0.9
2369.31 EUR 2589.97 USD 2383.61 EUR 2605.6 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.43 SEK 54.61 USD
-0.02
559.43 SEK 54.61 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.74 SEK 74.94 USD
-0.08
767.74 SEK 74.94 USD 768.55 SEK 75.02 USD
OMRX Bond All 5- y Index OMRXBOND5 933.17 SEK 91.09 USD
-0.23
933.07 SEK 91.08 USD 935.62 SEK 91.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.48 SEK 45.83 USD
-0.04
469.48 SEK 45.83 USD 469.78 SEK 45.86 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.81 SEK 59.53 USD
-0.1
609.81 SEK 59.53 USD 610.55 SEK 59.6 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.62 SEK 88.01 USD
-0.27
901.48 SEK 88 USD 904.2 SEK 88.26 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2566.02 SEK 250.48 USD
-0.32
2566.02 SEK 250.48 USD 2570.87 SEK 250.95 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 457.85 SEK 44.69 USD
-0.95
457.85 SEK 44.69 USD 461.33 SEK 45.03 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 743.28 SEK 72.55 USD
-0.94
743.28 SEK 72.55 USD 748.92 SEK 73.1 USD 29
OMX Stockholm 30_NI OMXS30NI 322.99 SEK 31.53 USD
-0.9
322.95 SEK 31.52 USD 324.79 SEK 31.7 USD 27
OMX Stockholm 60_PI OMXS60PI 294.58 SEK 28.75 USD
-0.9
294.58 SEK 28.75 USD 296.07 SEK 28.9 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 314.33 SEK 30.68 USD
-0.9
314.33 SEK 30.68 USD 315.91 SEK 30.84 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 585.84 SEK 57.19 USD
-0.88
585.84 SEK 57.19 USD 588.68 SEK 57.46 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 490.1 SEK 47.84 USD
-0.85
490.1 SEK 47.84 USD 492.31 SEK 48.06 USD 373
^OMXSBCAPPI OMXSBCAPPI 932.62 SEK 91.04 USD
-0.98
932.62 SEK 91.04 USD 938.61 SEK 91.62 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 265.14 SEK 25.88 USD
-0.85
265.14 SEK 25.88 USD 266.33 SEK 26 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 522.69 SEK 51.02 USD
-0.87
522.69 SEK 51.02 USD 524.99 SEK 51.25 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 276.42 SEK 26.98 USD
-0.87
276.42 SEK 26.98 USD 277.64 SEK 27.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1480.1 EUR 1617.95 USD
-0.91
1480.07 EUR 1617.92 USD 1489.13 EUR 1627.82 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 958.75 SEK 93.59 USD
-0.64
958.75 SEK 93.59 USD 964.79 SEK 94.18 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2343.92 SEK 228.8 USD
-0.9
2343.92 SEK 228.8 USD 2356.07 SEK 229.98 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 623.26 SEK 60.84 USD
-0.23
622.98 SEK 60.81 USD 626.05 SEK 61.11 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1522.95 EUR 1664.79 USD
-0.92
1522.62 EUR 1664.43 USD 1536.03 EUR 1679.09 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1994.73 SEK 194.71 USD
-0.36
1994.73 SEK 194.71 USD 2000.05 SEK 195.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2193.33 EUR 2397.61 USD
-0.91
2193.3 EUR 2397.57 USD 2206.73 EUR 2412.25 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2580.29 SEK 251.87 USD
+0.34
2580.29 SEK 251.87 USD 2580.29 SEK 251.87 USD
OMX Stockholm 30 Bid OMXS30BID 2556.29 SEK 249.53 USD
-0.93
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1448.12 SEK 141.35 USD
-0.16
1443.05 SEK 140.86 USD 1456.27 SEK 142.15 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 852.33 EUR 931.71 USD
-0.16
850.27 EUR 929.46 USD 857.87 EUR 937.77 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4067.11 SEK 397 USD
-0.88
4066.79 SEK 396.97 USD 4088.97 SEK 399.13 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2844.95 SEK 277.7 USD
-0.88
2844.74 SEK 277.68 USD 2860.25 SEK 279.2 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1669.09 EUR 1824.54 USD
-0.82
1668.06 EUR 1823.42 USD 1679.97 EUR 1836.43 USD 11
^OMXSBPI OMXSBPI 811.81 SEK 79.24 USD
-0.99
811.76 SEK 79.24 USD 817.08 SEK 79.76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 560.22 SEK 54.68 USD
-0.84
560.32 SEK 54.69 USD 563.2 SEK 54.98 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1773.12 SEK 173.08 USD
-0.64
1773.12 SEK 173.08 USD 1784.29 SEK 174.17 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 928.83 EUR 1015.33 USD
-0.84
928.54 EUR 1015.01 USD 934.65 EUR 1021.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1216.43 SEK 118.74 USD
-0.23
1215.89 SEK 118.69 USD 1221.88 SEK 119.27 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 902.66 SEK 88.11 USD
-0.83
902.7 SEK 88.12 USD 907.35 SEK 88.57 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4561.78 SEK 445.29 USD
-0.97
4560.71 SEK 445.18 USD 4586.62 SEK 447.71 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2769.66 SEK 270.35 USD
-0.97
2769.01 SEK 270.29 USD 2784.74 SEK 271.83 USD 249
^OMXCGI OMXCGI 2665.32 DKK 390.79 USD
-0.75
2665.32 DKK 390.79 USD 2683.01 DKK 393.39 USD 125
^OMXCBGI OMXCBGI 3017.81 DKK 442.47 USD
-0.93
3017.81 DKK 442.47 USD 3041.79 DKK 445.99 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 976.99 DKK 143.25 USD
-0.56
973.68 DKK 142.76 USD 980.2 DKK 143.72 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 546.62 DKK 80.15 USD
-0.25
546.62 DKK 80.15 USD 548.58 DKK 80.43 USD 46
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
0
1592.25 SEK 155.42 USD 1592.25 SEK 155.42 USD 3
OMX Stockholm Industrials PI SX50PI 3966.32 SEK 387.16 USD
-0.74
3966.32 SEK 387.16 USD 3988.03 SEK 389.28 USD 90
OMX Stockholm Telecommunication SX15PI 827.64 SEK 80.79 USD
-0.58
826.3 SEK 80.66 USD 832.14 SEK 81.23 USD 12
OMRX All Index OMRXALL 1339.7 SEK 130.77 USD
-0.08
1339.68 SEK 130.77 USD 1340.97 SEK 130.9 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.15 SEK 58.09 USD
-0.02
595.15 SEK 58.09 USD 595.33 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 843.47 SEK 82.33 USD
-0.08
843.47 SEK 82.33 USD 844.33 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1051.51 SEK 102.64 USD
-0.14
1051.51 SEK 102.64 USD 1053.61 SEK 102.85 USD
OMX Copenhagen Retailers PI CX404010PI 1004.19 DKK 147.24 USD
0
1004.19 DKK 147.24 USD 1004.19 DKK 147.24 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.11 SEK 66 USD
-0.06
676.1 SEK 66 USD 676.62 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1294.9 SEK 126.4 USD
-0.05
1294.9 SEK 126.4 USD 1295.82 SEK 126.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.94 SEK 38.16 USD
<0.01
390.94 SEK 38.16 USD 390.95 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 368 SEK 35.92 USD
<0.01
368 SEK 35.92 USD 368.01 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 370 SEK 36.12 USD
<0.01
370 SEK 36.12 USD 370.01 SEK 36.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.28 SEK 36.63 USD
<0.01
375.28 SEK 36.63 USD 375.3 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2606.79 DKK 382.21 USD
-0.57
2606.79 DKK 382.21 USD 2621.98 DKK 384.44 USD 38
^OMXCCAPPI OMXCCAPPI 1426.95 DKK 209.22 USD
-0.44
1426.95 DKK 209.22 USD 1435.34 DKK 210.45 USD 125
^OMXCPI OMXCPI 1385.37 DKK 203.12 USD
-0.51
1383.72 DKK 202.88 USD 1391.15 DKK 203.97 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1378.39 DKK 202.1 USD
-0.57
1378.39 DKK 202.1 USD 1386.43 DKK 203.28 USD 38
^OMXCBPI OMXCBPI 1605.5 DKK 235.4 USD
-0.65
1603.05 DKK 235.04 USD 1613.68 DKK 236.6 USD 38
^OMXCCAPGI OMXCCAPGI 2812.08 DKK 412.31 USD
-0.44
2812.08 DKK 412.31 USD 2828.6 DKK 414.73 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 416.41 DKK 61.05 USD
-0.65
416.4 DKK 61.05 USD 418.77 DKK 61.4 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 355.55 DKK 52.13 USD
-0.56
354.35 DKK 51.96 USD 356.72 DKK 52.3 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 200.76 DKK 29.44 USD
-0.25
200.76 DKK 29.44 USD 201.48 DKK 29.54 USD 46
^OMXHBPI OMXHBPI 58.07 EUR 63.48 USD
-0.84
58.07 EUR 63.48 USD 58.36 EUR 63.79 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7875.94 EUR 8609.46 USD
-0.58
7875.94 EUR 8609.46 USD 7906.51 EUR 8642.89 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 417.93 EUR 456.86 USD
+0.02
417.78 EUR 456.68 USD 418.87 EUR 457.88 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 533.05 EUR 582.69 USD
+1.21
526.39 EUR 575.41 USD 533.55 EUR 583.24 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 489.72 EUR 535.33 USD
0
489.72 EUR 535.33 USD 489.72 EUR 535.33 USD 6
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2433.7 EUR 2660.36 USD
-1.49
2426.33 EUR 2652.31 USD 2470.39 EUR 2700.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2602.55 SEK 254.04 USD
-1.48
2594.03 SEK 253.21 USD 2638.88 SEK 257.59 USD
NASDAQ OMX Nordic Construction NOMXNCRNI 2129.33 EUR 2327.65 USD
-0.94
2129.28 EUR 2327.59 USD 2147.94 EUR 2347.99 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1581.7 SEK 154.39 USD
-0.92
1581.7 SEK 154.39 USD 1593.71 SEK 155.57 USD
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2211.51 SEK 215.87 USD
-0.92
2211.51 SEK 215.87 USD 2228.3 SEK 217.51 USD
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1658.55 EUR 1813.01 USD
-0.38
1658.39 EUR 1812.85 USD 1667.83 EUR 1823.17 USD 16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1214.68 SEK 118.57 USD
-0.37
1214.58 SEK 118.56 USD 1220.48 SEK 119.13 USD
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1774.47 SEK 173.21 USD
-0.37
1774.34 SEK 173.2 USD 1782.96 SEK 174.04 USD