取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (182)
Stockholm (182)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1495.18 NOK 143.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 110 DKK 16.13 USD |
<0.01
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2025.63 SEK 197.73 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 2002.09 SEK 195.43 USD |
+0.88
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1596.4 SEK 155.83 USD |
+1.45
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3400.04 SEK 331.89 USD |
+0.53
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2390.85 EUR 2613.53 USD |
+1.61
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.6 SEK 54.62 USD |
+0.02
|
— — | 559.59 SEK 54.62 USD | 559.63 SEK 54.63 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.47 SEK 75.01 USD |
<0.01
|
— — | 768.37 SEK 75 USD | 768.55 SEK 75.02 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 935.44 SEK 91.31 USD |
-0.1
|
— — | 935.32 SEK 91.3 USD | 935.62 SEK 91.33 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.67 SEK 45.85 USD |
+0.02
|
— — | 469.67 SEK 45.85 USD | 469.78 SEK 45.86 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.5 SEK 59.59 USD |
-0.03
|
— — | 610.42 SEK 59.58 USD | 610.55 SEK 59.6 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 904.04 SEK 88.25 USD |
-0.14
|
— — | 904.02 SEK 88.24 USD | 904.2 SEK 88.26 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2574.39 SEK 251.29 USD |
+1.59
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 462.24 SEK 45.12 USD |
+1.3
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 750.33 SEK 73.24 USD |
+1.3
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 325.92 SEK 31.81 USD |
+1.73
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 297.26 SEK 29.02 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 317.18 SEK 30.96 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 591.03 SEK 57.69 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 494.32 SEK 48.25 USD |
+1.58
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 941.86 SEK 91.94 USD |
+1.62
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 267.42 SEK 26.1 USD |
+1.58
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 527.29 SEK 51.47 USD |
+1.62
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 278.86 SEK 27.22 USD |
+1.62
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1493.66 EUR 1632.78 USD |
+1.61
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 964.92 SEK 94.19 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2365.27 SEK 230.88 USD |
+1.45
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 624.69 SEK 60.98 USD |
+0.21
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1537.11 EUR 1680.27 USD |
+1.72
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2001.85 SEK 195.41 USD |
+1.46
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2213.44 EUR 2419.59 USD |
+1.61
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2571.45 SEK 251.01 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2564.48 SEK 250.33 USD |
+1.11
|
— — | 2543.56 SEK 248.28 USD | 2581.9 SEK 252.03 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1450.37 SEK 141.57 USD |
+1.13
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 853.7 EUR 933.21 USD |
+1.28
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4103.05 SEK 400.51 USD |
+1.76
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2870.1 SEK 280.16 USD |
+1.76
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1682.96 EUR 1839.7 USD |
+2.09
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 819.91 SEK 80.03 USD |
+1.63
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 564.98 SEK 55.15 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1784.53 SEK 174.19 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 936.66 EUR 1023.89 USD |
+0.64
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1219.22 SEK 119.01 USD |
+0.21
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.22 SEK 88.85 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4606.38 SEK 449.64 USD |
+1.05
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2796.89 SEK 273.01 USD |
+1.05
|
— — | — — | — — | 249 - | — — |
| ^OMXCGI OMXCGI | 2685.52 DKK 393.75 USD |
+1.5
|
— — | — — | — — | 125 - | — — |
| ^OMXCBGI OMXCBGI | 3046.17 DKK 446.63 USD |
+1.72
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.47 DKK 144.05 USD |
+0.84
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 548 DKK 80.35 USD |
+0.35
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1592.25 SEK 155.42 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3995.96 SEK 390.05 USD |
+1.79
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 832.49 SEK 81.26 USD |
-0.18
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1340.87 SEK 130.89 USD |
<0.01
|
— — | 1340.81 SEK 130.88 USD | 1340.97 SEK 130.9 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.32 SEK 58.11 USD |
+0.02
|
— — | 595.31 SEK 58.11 USD | 595.33 SEK 58.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.24 SEK 82.41 USD |
<0.01
|
— — | 844.15 SEK 82.4 USD | 844.33 SEK 82.42 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.35 SEK 102.82 USD |
<0.01
|
— — | 1052.65 SEK 102.75 USD | 1053.61 SEK 102.85 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1004.19 DKK 147.24 USD |
+0.79
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.57 SEK 66.04 USD |
+0.01
|
— — | 676.51 SEK 66.04 USD | 676.62 SEK 66.05 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.75 SEK 126.48 USD |
+0.01
|
— — | 1295.48 SEK 126.46 USD | 1295.82 SEK 126.49 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.94 SEK 38.16 USD |
+0.02
|
— — | 390.94 SEK 38.16 USD | 390.95 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 368 SEK 35.92 USD |
+0.02
|
— — | 368 SEK 35.92 USD | 368.01 SEK 35.92 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 370 SEK 36.12 USD |
+0.02
|
— — | 370 SEK 36.12 USD | 370.01 SEK 36.12 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.28 SEK 36.63 USD |
+0.02
|
— — | 375.28 SEK 36.63 USD | 375.3 SEK 36.63 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2621.74 DKK 384.4 USD |
+0.93
|
— — | — — | — — | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1433.27 DKK 210.15 USD |
+0.85
|
— — | — — | — — | 125 - | — — |
| ^OMXCPI OMXCPI | 1392.45 DKK 204.16 USD |
+1.5
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1386.3 DKK 203.26 USD |
+0.93
|
— — | — — | — — | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1616 DKK 236.94 USD |
+1.72
|
— — | — — | — — | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2824.52 DKK 414.13 USD |
+0.85
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 419.13 DKK 61.45 USD |
+1.53
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 357.55 DKK 52.42 USD |
+0.84
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 201.27 DKK 29.51 USD |
+0.35
|
— — | — — | — — | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.57 EUR 64.02 USD |
+0.85
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7922.14 EUR 8659.96 USD |
+1.02
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 417.87 EUR 456.79 USD |
+0.75
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 526.65 EUR 575.7 USD |
+1.19
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 489.72 EUR 535.33 USD |
+0.6
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2470.53 EUR 2700.62 USD |
+0.76
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2641.57 SEK 257.85 USD |
+0.6
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2149.45 EUR 2349.64 USD |
+1.72
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1596.42 SEK 155.83 USD |
+1.56
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2232.1 SEK 217.88 USD |
+1.56
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1664.88 EUR 1819.94 USD |
+0.48
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219.15 SEK 119 USD |
+0.32
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1781.01 SEK 173.85 USD |
+0.32
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}