取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1809.38 NOK 173.57 USD |
+0.05
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1166.76 SEK 113.89 USD |
-1.22
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4021.61 SEK 392.56 USD |
-1.08
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3284.41 SEK 320.6 USD |
-0.87
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2403.32 SEK 234.59 USD |
-1.55
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5220.25 SEK 509.56 USD |
-0.39
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
689.17 SEK 67.27 USD |
-1.34
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.15 DKK 12.34 USD |
-0.42
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497.85 EUR 574.69 USD |
-0.3
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
462.68 EUR 534.09 USD |
-0.3
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
782.86 EUR 903.68 USD |
-1.18
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.05 EUR 834.65 USD |
-0.28
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.35 DKK 106.2 USD |
-0.28
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
797.43 EUR 920.51 USD |
-0.71
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.77 USD |
<0.01
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.82 EUR 600.04 USD |
-0.36
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1613.35 SEK 157.48 USD |
-0.37
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1146.25 EUR 1323.16 USD |
-0.47
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1048.94 EUR 1210.83 USD |
-0.47
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1378.36 EUR 1591.08 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1191 EUR 1374.82 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
967.18 EUR 1116.45 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2214.44 SEK 216.16 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2298.89 SEK 224.4 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1802.96 SEK 175.99 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3816.94 SEK 372.58 USD |
-2.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.69 EUR 3242.17 USD |
-0.68
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.86 SEK 55.72 USD |
-0.03
|
— — | 570.86 SEK 55.72 USD | 571.2 SEK 55.76 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.13 SEK 76.54 USD |
-0.06
|
— — | 784.13 SEK 76.54 USD | 785 SEK 76.63 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
938.29 SEK 91.59 USD |
-0.16
|
— — | 938.29 SEK 91.59 USD | 940.39 SEK 91.79 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.1 SEK 46.38 USD |
-0.02
|
— — | 475.1 SEK 46.38 USD | 475.36 SEK 46.4 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
614.43 SEK 59.98 USD |
-0.07
|
— — | 614.43 SEK 59.98 USD | 615.15 SEK 60.05 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
899.37 SEK 87.79 USD |
-0.19
|
— — | 899.37 SEK 87.79 USD | 901.66 SEK 88.01 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3235.94 SEK 315.87 USD |
-0.18
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.98 SEK 44.7 USD |
-0.5
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
757.1 SEK 73.9 USD |
-0.5
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
415.18 SEK 40.53 USD |
-0.35
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.07 SEK 35.05 USD |
-0.38
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.08 SEK 37.39 USD |
-0.38
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
731.39 SEK 71.39 USD |
-0.38
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
576 SEK 56.23 USD |
-0.43
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7131.85 SEK 696.16 USD |
+0.7
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1110.02 SEK 108.35 USD |
-0.48
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.11 SEK 29.59 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9664.22 SEK 943.35 USD |
-0.24
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9648.11 SEK 941.77 USD |
-0.27
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
620.76 SEK 60.59 USD |
-0.42
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
319.16 SEK 31.15 USD |
-0.42
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1703.97 EUR 1966.96 USD |
-0.68
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
956.96 SEK 93.41 USD |
-0.32
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2737.13 SEK 267.18 USD |
-0.68
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
693.39 SEK 67.68 USD |
-3.51
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1541.19 EUR 1779.05 USD |
-0.51
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2439.49 SEK 238.12 USD |
-0.27
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2587.35 EUR 2986.67 USD |
-0.68
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3229.16 SEK 315.21 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3216.23 SEK 313.94 USD |
-1.05
|
— — | 3216.2 SEK 313.94 USD | 3223.48 SEK 314.65 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2010.57 SEK 196.26 USD |
-1.59
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1156.97 EUR 1335.53 USD |
-1.59
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4345.01 SEK 424.13 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3008.51 SEK 293.67 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2052 EUR 2368.69 USD |
+0.04
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
967.78 SEK 94.47 USD |
-0.48
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
810.17 SEK 79.08 USD |
-1.1
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1738.34 SEK 169.68 USD |
-0.32
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1398.41 EUR 1614.23 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1331.42 SEK 129.96 USD |
-3.51
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1339.31 SEK 130.73 USD |
-1.1
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4383.88 SEK 427.92 USD |
-0.83
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2609.89 SEK 254.76 USD |
-0.83
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2651.32 DKK 388.74 USD |
-1.21
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2898.98 DKK 425.05 USD |
-1.22
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1063.28 DKK 155.9 USD |
-0.55
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
564.65 DKK 82.79 USD |
+0.42
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2066.07 ISK 15.19 USD |
-0.3
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1929.22 SEK 188.32 USD |
-0.95
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.09 DKK 629.46 USD |
+1.03
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7295.57 DKK 1069.68 USD |
+1.03
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1931.42 DKK 283.19 USD |
+1.63
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4634.2 SEK 452.36 USD |
-0.4
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
272.1 DKK 39.9 USD |
-3.28
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1093.3 SEK 106.72 USD |
-1.12
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1363.78 SEK 133.12 USD |
-0.06
|
— — | 1363.78 SEK 133.12 USD | 1365.19 SEK 133.26 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2120.45 DKK 310.9 USD |
+1.5
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.01 SEK 59.35 USD |
-0.03
|
— — | 608.01 SEK 59.35 USD | 608.37 SEK 59.38 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4155.51 DKK 609.29 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
863.23 SEK 84.26 USD |
-0.06
|
— — | 863.23 SEK 84.26 USD | 864.16 SEK 84.35 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5076.48 DKK 744.32 USD |
-1.01
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1081.25 SEK 105.54 USD |
-0.09
|
— — | 1081.25 SEK 105.54 USD | 1082.88 SEK 105.7 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
760.15 DKK 111.45 USD |
-1.69
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.25 SEK 67.47 USD |
-0.05
|
— — | 691.25 SEK 67.47 USD | 691.84 SEK 67.53 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5085.19 DKK 745.6 USD |
-2.1
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3703.67 DKK 543.04 USD |
+0.5
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1322.46 SEK 129.09 USD |
-0.06
|
— — | 1322.46 SEK 129.09 USD | 1323.73 SEK 129.21 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
339.54 DKK 49.78 USD |
+0.63
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}