$3.74T
時価総額合計
$238.07B
総出来高
BTC 62.73%     ETH 9.62%
占有率

取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1495.18 NOK 143.43 USD
+0.05
First North All-Share DKK FIRSTNORTHDKK 110 DKK 16.13 USD
<0.01
517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2025.63 SEK 197.73 USD
+0.98
Nasdaq Nordea SmartBeta Volatil NQNDVOT 2002.09 SEK 195.43 USD
+0.88
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1596.4 SEK 155.83 USD
+1.45
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3400.04 SEK 331.89 USD
+0.53
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2390.85 EUR 2613.53 USD
+1.61
113
OMRX Bond All 1-3 y Index OMRXBOND13 559.6 SEK 54.62 USD
+0.02
559.59 SEK 54.62 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.47 SEK 75.01 USD
<0.01
768.37 SEK 75 USD 768.55 SEK 75.02 USD
OMRX Bond All 5- y Index OMRXBOND5 935.44 SEK 91.31 USD
-0.1
935.32 SEK 91.3 USD 935.62 SEK 91.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.67 SEK 45.85 USD
+0.02
469.67 SEK 45.85 USD 469.78 SEK 45.86 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.5 SEK 59.59 USD
-0.03
610.42 SEK 59.58 USD 610.55 SEK 59.6 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 904.04 SEK 88.25 USD
-0.14
904.02 SEK 88.24 USD 904.2 SEK 88.26 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2574.39 SEK 251.29 USD
+1.59
27
OMX Stockholm 30 Next_PI OMXS30NEXT 462.24 SEK 45.12 USD
+1.3
29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 750.33 SEK 73.24 USD
+1.3
29
OMX Stockholm 30_NI OMXS30NI 325.92 SEK 31.81 USD
+1.73
27
OMX Stockholm 60_PI OMXS60PI 297.26 SEK 29.02 USD
+1.65
56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 317.18 SEK 30.96 USD
+1.65
56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 591.03 SEK 57.69 USD
+1.65
56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 494.32 SEK 48.25 USD
+1.58
373
^OMXSBCAPPI OMXSBCAPPI 941.86 SEK 91.94 USD
+1.62
99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 267.42 SEK 26.1 USD
+1.58
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 527.29 SEK 51.47 USD
+1.62
150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 278.86 SEK 27.22 USD
+1.62
150
NASDAQ OMX Nordic 120 NOMXN120 1493.66 EUR 1632.78 USD
+1.61
129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 964.92 SEK 94.19 USD
+1.18
133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2365.27 SEK 230.88 USD
+1.45
129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 624.69 SEK 60.98 USD
+0.21
90
NASDAQ OMX Nordic Construction NOMXNCR 1537.11 EUR 1680.27 USD
+1.72
10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2001.85 SEK 195.41 USD
+1.46
99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2213.44 EUR 2419.59 USD
+1.61
136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2571.45 SEK 251.01 USD
+1.07
OMX Stockholm 30 Bid OMXS30BID 2564.48 SEK 250.33 USD
+1.11
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1450.37 SEK 141.57 USD
+1.13
9
NASDAQ OMX Nordic Energy NOMXNEN 853.7 EUR 933.21 USD
+1.28
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4103.05 SEK 400.51 USD
+1.76
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2870.1 SEK 280.16 USD
+1.76
9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1682.96 EUR 1839.7 USD
+2.09
11
^OMXSBPI OMXSBPI 819.91 SEK 80.03 USD
+1.63
99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 564.98 SEK 55.15 USD
+0.48
13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1784.53 SEK 174.19 USD
+1.18
133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 936.66 EUR 1023.89 USD
+0.64
10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1219.22 SEK 119.01 USD
+0.21
90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.22 SEK 88.85 USD
+0.48
13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4606.38 SEK 449.64 USD
+1.05
249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2796.89 SEK 273.01 USD
+1.05
249
^OMXCGI OMXCGI 2685.52 DKK 393.75 USD
+1.5
125
^OMXCBGI OMXCBGI 3046.17 DKK 446.63 USD
+1.72
38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.47 DKK 144.05 USD
+0.84
33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 548 DKK 80.35 USD
+0.35
46
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
-0.23
3
OMX Stockholm Industrials PI SX50PI 3995.96 SEK 390.05 USD
+1.79
90
OMX Stockholm Telecommunication SX15PI 832.49 SEK 81.26 USD
-0.18
12
OMRX All Index OMRXALL 1340.87 SEK 130.89 USD
<0.01
1340.81 SEK 130.88 USD 1340.97 SEK 130.9 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.32 SEK 58.11 USD
+0.02
595.31 SEK 58.11 USD 595.33 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.24 SEK 82.41 USD
<0.01
844.15 SEK 82.4 USD 844.33 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.35 SEK 102.82 USD
<0.01
1052.65 SEK 102.75 USD 1053.61 SEK 102.85 USD
OMX Copenhagen Retailers PI CX404010PI 1004.19 DKK 147.24 USD
+0.79
1
OMRX Mortgage Bond All Index OMRXMORTALL 676.57 SEK 66.04 USD
+0.01
676.51 SEK 66.04 USD 676.62 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1295.75 SEK 126.48 USD
+0.01
1295.48 SEK 126.46 USD 1295.82 SEK 126.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.94 SEK 38.16 USD
+0.02
390.94 SEK 38.16 USD 390.95 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 368 SEK 35.92 USD
+0.02
368 SEK 35.92 USD 368.01 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 370 SEK 36.12 USD
+0.02
370 SEK 36.12 USD 370.01 SEK 36.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.28 SEK 36.63 USD
+0.02
375.28 SEK 36.63 USD 375.3 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2621.74 DKK 384.4 USD
+0.93
38
^OMXCCAPPI OMXCCAPPI 1433.27 DKK 210.15 USD
+0.85
125
^OMXCPI OMXCPI 1392.45 DKK 204.16 USD
+1.5
125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1386.3 DKK 203.26 USD
+0.93
38
^OMXCBPI OMXCBPI 1616 DKK 236.94 USD
+1.72
38
^OMXCCAPGI OMXCCAPGI 2824.52 DKK 414.13 USD
+0.85
125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 419.13 DKK 61.45 USD
+1.53
46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 357.55 DKK 52.42 USD
+0.84
33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 201.27 DKK 29.51 USD
+0.35
46
^OMXHBPI OMXHBPI 58.57 EUR 64.02 USD
+0.85
53
OMX Helsinki Cap_PI OMXHCAPPI 7922.14 EUR 8659.96 USD
+1.02
133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 417.87 EUR 456.79 USD
+0.75
51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 526.65 EUR 575.7 USD
+1.19
49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 489.72 EUR 535.33 USD
+0.6
6
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2470.53 EUR 2700.62 USD
+0.76
16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2641.57 SEK 257.85 USD
+0.6
NASDAQ OMX Nordic Construction NOMXNCRNI 2149.45 EUR 2349.64 USD
+1.72
8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1596.42 SEK 155.83 USD
+1.56
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2232.1 SEK 217.88 USD
+1.56
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1664.88 EUR 1819.94 USD
+0.48
16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1219.15 SEK 119 USD
+0.32
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1781.01 SEK 173.85 USD
+0.32