取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1850.93 NOK 177.56 USD |
-0.93
|
— — | 1850.91 NOK 177.55 USD | 1871.42 NOK 179.52 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1206.63 SEK 117.78 USD |
+0.73
|
— — | 1187.7 SEK 115.93 USD | 1206.63 SEK 117.78 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3915.01 SEK 382.15 USD |
0
|
— — | 3915.01 SEK 382.15 USD | 3915.01 SEK 382.15 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.41 SEK 320.89 USD |
0
|
— — | 3287.41 SEK 320.89 USD | 3287.41 SEK 320.89 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2587.23 SEK 252.55 USD |
0
|
— — | 2587.23 SEK 252.55 USD | 2587.23 SEK 252.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5647.83 SEK 551.3 USD |
+1.09
|
— — | 5522.11 SEK 539.03 USD | 5647.83 SEK 551.3 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
782.43 SEK 76.37 USD |
-3.56
|
— — | 774.03 SEK 75.56 USD | 791.75 SEK 77.28 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
87.49 DKK 12.83 USD |
+0.82
|
— — | 87.34 DKK 12.81 USD | 87.62 DKK 12.85 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
510.66 EUR 589.47 USD |
+1.85
|
— — | 508.39 EUR 586.85 USD | 512 EUR 591.02 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
474.58 EUR 547.83 USD |
+1.85
|
— — | 472.47 EUR 545.39 USD | 475.83 EUR 549.27 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
819.71 EUR 946.22 USD |
+2.32
|
— — | 815.96 EUR 941.89 USD | 823.6 EUR 950.71 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.08 EUR 838.14 USD |
-1.19
|
— — | 723.13 EUR 834.73 USD | 732.7 EUR 845.78 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
727.34 DKK 106.64 USD |
-1.19
|
— — | 724.38 DKK 106.21 USD | 733.97 DKK 107.62 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
820.99 EUR 947.7 USD |
+2.17
|
— — | 813.74 EUR 939.33 USD | 825.59 EUR 953.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1061.93 EUR 1225.82 USD |
-0.49
|
— — | 1061.76 EUR 1225.63 USD | 1062.19 EUR 1226.13 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
539.41 EUR 622.65 USD |
+1
|
— — | 536.44 EUR 619.23 USD | 541.83 EUR 625.46 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1660.62 SEK 162.1 USD |
+1.57
|
— — | 1656.3 SEK 161.68 USD | 1663.03 SEK 162.33 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1253.19 EUR 1446.59 USD |
+1.55
|
— — | 1239.01 EUR 1430.23 USD | 1279.01 EUR 1476.41 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1146.8 EUR 1323.79 USD |
+1.55
|
— — | 1133.83 EUR 1308.82 USD | 1170.43 EUR 1351.07 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1341.29 EUR 1548.3 USD |
-0.67
|
— — | 1339.41 EUR 1546.13 USD | 1362.9 EUR 1573.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1185.69 EUR 1368.68 USD |
-1.32
|
— — | 1182.49 EUR 1364.99 USD | 1212.2 EUR 1399.28 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
962.87 EUR 1111.47 USD |
-1.32
|
— — | 960.27 EUR 1108.47 USD | 984.4 EUR 1136.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2222.95 SEK 216.99 USD |
+1.49
|
— — | 2219.45 SEK 216.65 USD | 2236.08 SEK 218.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2258.78 SEK 220.49 USD |
+0.65
|
— — | 2258.35 SEK 220.44 USD | 2273.18 SEK 221.89 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1764.32 SEK 172.22 USD |
+0.69
|
— — | 1762.85 SEK 172.08 USD | 1770.87 SEK 172.86 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3830.73 SEK 373.93 USD |
-0.13
|
— — | 3790.16 SEK 369.97 USD | 3878.24 SEK 378.56 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2785.78 EUR 3215.73 USD |
+0.85
|
— — | 2783.61 EUR 3213.21 USD | 2796.18 EUR 3227.72 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.29 SEK 55.57 USD |
+0.15
|
— — | 568.48 SEK 55.49 USD | 569.32 SEK 55.57 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
781.58 SEK 76.29 USD |
+0.26
|
— — | 779.6 SEK 76.1 USD | 781.69 SEK 76.3 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
934.59 SEK 91.23 USD |
+0.41
|
— — | 930.85 SEK 90.86 USD | 935.35 SEK 91.3 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.98 SEK 46.27 USD |
+0.13
|
— — | 473.39 SEK 46.21 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
612.37 SEK 59.77 USD |
+0.26
|
— — | 610.78 SEK 59.62 USD | 612.54 SEK 59.79 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
895.72 SEK 87.43 USD |
+0.44
|
— — | 891.83 SEK 87.05 USD | 896.56 SEK 87.52 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3174.46 SEK 309.87 USD |
+1.75
|
— — | 3167.98 SEK 309.23 USD | 3176.09 SEK 310.03 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
455.93 SEK 44.5 USD |
+1.67
|
— — | 455.34 SEK 44.45 USD | 457.01 SEK 44.61 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
753.71 SEK 73.57 USD |
+1.67
|
— — | 752.74 SEK 73.48 USD | 755.5 SEK 73.75 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
406.54 SEK 39.68 USD |
+1.75
|
— — | 406.32 SEK 39.66 USD | 408.23 SEK 39.85 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
352.55 SEK 34.41 USD |
+1.75
|
— — | 352.45 SEK 34.4 USD | 353.81 SEK 34.54 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
376.17 SEK 36.72 USD |
+1.75
|
— — | 376.06 SEK 36.71 USD | 377.5 SEK 36.85 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
718.01 SEK 70.09 USD |
+1.73
|
— — | 717.98 SEK 70.08 USD | 720.73 SEK 70.35 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
569.24 SEK 55.57 USD |
+1.64
|
— — | 569.1 SEK 55.55 USD | 571.61 SEK 55.8 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6803.04 SEK 664.06 USD |
+0.39
|
— — | 6670.86 SEK 651.16 USD | 6803.04 SEK 664.06 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1093.64 SEK 106.75 USD |
+1.67
|
— — | 1093.52 SEK 106.74 USD | 1098.67 SEK 107.24 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
299.58 SEK 29.24 USD |
+1.64
|
— — | 299.5 SEK 29.24 USD | 300.83 SEK 29.36 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9409.14 SEK 918.45 USD |
+1.3
|
— — | 9256.65 SEK 903.56 USD | 9409.14 SEK 918.45 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
0
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
612.18 SEK 59.76 USD |
+1.68
|
— — | 612.03 SEK 59.74 USD | 614.79 SEK 60.01 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
314.77 SEK 30.73 USD |
+1.68
|
— — | 314.7 SEK 30.72 USD | 316.12 SEK 30.86 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1690.55 EUR 1951.46 USD |
+0.87
|
— — | 1688.84 EUR 1949.48 USD | 1696.46 EUR 1958.28 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
961.04 SEK 93.81 USD |
+1.23
|
— — | 959.51 SEK 93.66 USD | 963.97 SEK 94.1 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2678.34 SEK 261.44 USD |
+0.69
|
— — | 2676.14 SEK 261.22 USD | 2688.31 SEK 262.41 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
805.18 SEK 78.6 USD |
-0.96
|
— — | 799.29 SEK 78.02 USD | 820.94 SEK 80.13 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1542.36 EUR 1780.4 USD |
+2.54
|
— — | 1537.43 EUR 1774.71 USD | 1551.28 EUR 1790.7 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2407.04 SEK 234.96 USD |
+1.74
|
— — | 2401.63 SEK 234.43 USD | 2408.37 SEK 235.09 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2566.87 EUR 2963.03 USD |
+0.87
|
— — | 2564.26 EUR 2960.02 USD | 2575.84 EUR 2973.38 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3113.57 SEK 303.92 USD |
+0.08
|
— — | 3113.57 SEK 303.92 USD | 3113.57 SEK 303.92 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3167.38 SEK 309.18 USD |
+1.67
|
— — | 3088.34 SEK 301.46 USD | 3180.6 SEK 310.47 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1997.57 SEK 194.99 USD |
-3.06
|
— — | 1970.21 SEK 192.32 USD | 2029.37 SEK 198.09 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1165.42 EUR 1345.28 USD |
-2.89
|
— — | 1149.32 EUR 1326.7 USD | 1183.35 EUR 1365.98 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4156.4 SEK 405.72 USD |
+1.82
|
— — | 4146.83 SEK 404.78 USD | 4178.11 SEK 407.84 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2877.91 SEK 280.92 USD |
+1.82
|
— — | 2871.28 SEK 280.27 USD | 2892.94 SEK 282.39 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2261.25 EUR 2610.24 USD |
+1.65
|
— — | 2251.88 EUR 2599.43 USD | 2274.8 EUR 2625.88 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
953.24 SEK 93.05 USD |
+1.69
|
— — | 952.84 SEK 93.01 USD | 957.44 SEK 93.46 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
891.84 SEK 87.05 USD |
+0.08
|
— — | 886.57 SEK 86.54 USD | 900.31 SEK 87.88 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1745.66 SEK 170.4 USD |
+1.21
|
— — | 1743.26 SEK 170.16 USD | 1751.36 SEK 170.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1560.7 EUR 1801.57 USD |
+0.26
|
— — | 1552.16 EUR 1791.71 USD | 1574.81 EUR 1817.85 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1545.51 SEK 150.86 USD |
-1.01
|
— — | 1535.03 SEK 149.84 USD | 1576.62 SEK 153.9 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1474.27 SEK 143.91 USD |
+0.07
|
— — | 1465.61 SEK 143.06 USD | 1488.33 SEK 145.28 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4450.74 SEK 434.45 USD |
+1.36
|
— — | 4449.94 SEK 434.37 USD | 4471.69 SEK 436.49 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2650.18 SEK 258.69 USD |
+1.36
|
— — | 2649.7 SEK 258.64 USD | 2662.65 SEK 259.91 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2512.54 DKK 368.39 USD |
-0.06
|
— — | 2511.28 DKK 368.21 USD | 2523.47 DKK 369.99 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2699.62 DKK 395.82 USD |
+0.06
|
— — | 2696.15 DKK 395.31 USD | 2708.71 DKK 397.15 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1068.45 DKK 156.66 USD |
+1.26
|
— — | 1064.95 DKK 156.14 USD | 1071.39 DKK 157.09 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.52 DKK 82.48 USD |
+0.45
|
— — | 561.84 DKK 82.38 USD | 564.25 DKK 82.73 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2118.03 ISK 15.57 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
0
|
— — | 1829.24 SEK 178.56 USD | 1829.24 SEK 178.56 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4017.72 DKK 589.08 USD |
+3.65
|
— — | 4017.52 DKK 589.05 USD | 4054.82 DKK 594.52 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6827.62 DKK 1001.07 USD |
+3.65
|
— — | 6827.28 DKK 1001.02 USD | 6890.66 DKK 1010.32 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1764.54 DKK 258.72 USD |
-0.68
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4519.57 SEK 441.17 USD |
+2.65
|
— — | 4501.73 SEK 439.42 USD | 4532.92 SEK 442.47 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1218.66 SEK 118.96 USD |
-0.5
|
— — | 1211.31 SEK 118.24 USD | 1224.08 SEK 119.48 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.69 SEK 132.72 USD |
+0.22
|
— — | 1356.74 SEK 132.43 USD | 1359.98 SEK 132.75 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1957.4 DKK 287 USD |
-0.68
|
— — | 1951.9 DKK 286.19 USD | 1985.08 DKK 291.05 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.3 SEK 59.18 USD |
+0.15
|
— — | 605.44 SEK 59.1 USD | 606.34 SEK 59.19 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.91
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
860.46 SEK 83.99 USD |
+0.26
|
— — | 858.3 SEK 83.78 USD | 860.56 SEK 84 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1077.33 SEK 105.16 USD |
+0.33
|
— — | 1073.92 SEK 104.83 USD | 1077.86 SEK 105.21 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
0
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.15 SEK 67.27 USD |
+0.21
|
— — | 687.76 SEK 67.13 USD | 689.22 SEK 67.28 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5181.94 DKK 759.78 USD |
+0.25
|
— — | 5136.79 DKK 753.16 USD | 5227.38 DKK 766.44 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3633.08 DKK 532.69 USD |
+0.21
|
— — | 3608.59 DKK 529.1 USD | 3634.14 DKK 532.84 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1318.35 SEK 128.69 USD |
+0.22
|
— — | 1315.53 SEK 128.41 USD | 1318.48 SEK 128.7 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}