$2.32T
時価総額合計
$67.27B
総出来高
BTC 56.64%     ETH 8.92%
占有率

結果ページ3 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us N Technology EUR GI N10EURGI US 1983.45 EUR 2289.56 USD
+4.59
1975.43 EUR 2280.31 USD 1988.07 EUR 2294.9 USD
us OMX Helsinki Food Producers PI HX451020PI US 938.58 EUR 1083.43 USD
+0.4
4
us N Telecommunications EUR GI N15EURGI US 3732.26 EUR 4308.28 USD
+6.81
3711.29 EUR 4284.07 USD 3762.07 EUR 4342.68 USD
us OMX Helsinki Industrial Materia HX551010PI US 1605.68 EUR 1853.49 USD
+0.68
6
us N Telecommunications EUR PI N15EURPI US 1817.57 EUR 2098.08 USD
+6.79
1807.64 EUR 2086.63 USD 1832.38 EUR 2115.17 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
us OMX Helsinki General Industrial HX502030PI US 3242.43 EUR 3742.84 USD
+1.31
2
us N Travel and Leisure EUR GI N4050EURGI US 4933.8 EUR 5695.25 USD
+3.87
4909.66 EUR 5667.39 USD 4962.4 EUR 5728.27 USD
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 458.2 EUR 528.91 USD
0
458.2 EUR 528.91 USD 458.2 EUR 528.91 USD 6
us N Travel and Leisure EUR PI N4050EURPI US 3526.61 EUR 4070.89 USD
+3.89
3508.53 EUR 4050.01 USD 3546.22 EUR 4093.52 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3701.89 EUR 4273.21 USD
+2.44
4
us N Utilities EUR GI N65EURGI US 1705.99 EUR 1969.29 USD
-2.87
1699.16 EUR 1961.4 USD 1731.88 EUR 1999.17 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2147.12 EUR 2478.49 USD
+0.94
9
us N Utilities EUR PI N65EURPI US 872.08 EUR 1006.67 USD
-2.87
868.59 EUR 1002.64 USD 885.31 EUR 1021.95 USD
us OMX Helsinki Insurance PI HX3030PI US 2242.95 EUR 2589.12 USD
+0.13
2231.56 EUR 2575.96 USD 2257.82 EUR 2606.28 USD 1
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3039.86 EUR 3509.02 USD
+0.42
3039.2 EUR 3508.25 USD 3071.51 EUR 3545.55 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
us OMX Helsinki Leisure Goods PI HX402030PI US 5208.15 EUR 6011.95 USD
+1.73
4
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3174.27 SEK 309.85 USD
+0.26
3173.84 SEK 309.81 USD 3206.88 SEK 313.03 USD
us OMX Helsinki Media PI HX4030PI US 924.07 EUR 1066.69 USD
+0.46
919.79 EUR 1061.75 USD 928.13 EUR 1071.37 USD 5
se US Tech OMX Nordic Construction NOMXNCRNI SE 2185.87 EUR 2523.23 USD
+2.54
2178.94 EUR 2515.22 USD 2198.57 EUR 2537.88 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
us OMX Helsinki Precious Metals an HX551030PI US 233.66 EUR 269.72 USD
+4.82
1
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1564.45 SEK 152.71 USD
+2.38
1560.01 SEK 152.28 USD 1572.43 SEK 153.49 USD
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7690.1 EUR 8876.95 USD
-4.78
1
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2217.05 SEK 216.41 USD
+2.38
2210.76 SEK 215.8 USD 2228.35 SEK 217.51 USD
us OMX Helsinki Personal Goods PI HX402040PI US 2962.73 EUR 3419.98 USD
-1.12
2
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1658.59 EUR 1914.57 USD
-0.01
1657.12 EUR 1912.87 USD 1671.65 EUR 1929.65 USD 16
us OMX Helsinki Real Estate PI HX35PI US 586.17 EUR 676.64 USD
+3.26
585.31 EUR 675.65 USD 592.96 EUR 684.47 USD 4
se US Tech OMX Nordic Consumer SEK NOMXNCOSEK SE 1158.06 SEK 113.04 USD
-0.17
1156.83 SEK 112.92 USD 1167.31 SEK 113.94 USD
us OMX Helsinki Retail PI HX4040PI US 1739.88 EUR 2008.4 USD
+2.9
1735.57 EUR 2003.43 USD 1757.28 EUR 2028.48 USD 6
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1732.8 SEK 169.14 USD
-0.17
1730.96 SEK 168.96 USD 1746.64 SEK 170.49 USD 17
us OMX Helsinki Industrial Support HX502050PI US 837.82 EUR 967.12 USD
+2.05
8
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 1907.89 EUR 2202.34 USD
-3.13
1886.17 EUR 2177.27 USD 1942.01 EUR 2241.73 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 655.41 EUR 756.56 USD
+10.77
642.83 EUR 742.04 USD 655.41 EUR 756.56 USD 4
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1214.51 SEK 118.55 USD
-3.28
1200.53 SEK 117.19 USD 1236.57 SEK 120.7 USD
us OMX Helsinki Electronic and Ele HX502020PI US 3611.57 EUR 4168.96 USD
+0.66
6
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3229.78 SEK 315.27 USD
-0.09
3219.35 SEK 314.25 USD 3242.57 SEK 316.51 USD
us OMX Helsinki Investment Banking HX302020PI US 3355.71 EUR 3873.61 USD
+0.85
6
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4276.82 SEK 417.47 USD
-0.09
4263.02 SEK 416.12 USD 4293.76 SEK 419.12 USD
us OMX Helsinki Telecommunications HX151020PI US 2915.75 EUR 3365.75 USD
+1.11
1
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4077.68 EUR 4707 USD
+0.07
4063.6 EUR 4690.75 USD 4096.56 EUR 4728.8 USD 13
us OMX Helsinki Medical Equipment HX201020PI US 545.88 EUR 630.13 USD
-0.59
5
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3727.41 EUR 4302.67 USD
+2.93
3710.81 EUR 4283.52 USD 3743.25 EUR 4320.96 USD 20
us OMX Helsinki Household Goods an HX402020PI US 843.56 EUR 973.75 USD
+0.15
4
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3909.34 SEK 381.6 USD
+2.77
3893.31 SEK 380.04 USD 3923.22 SEK 382.96 USD
us OMX Helsinki Industrial Goods a HX5020PI US 2555.29 EUR 2949.65 USD
+4.06
2546.86 EUR 2939.93 USD 2564.63 EUR 2960.44 USD 29
se US Tech OMX Nordic Inv NOMXNICNI SE 3980.57 EUR 4594.91 USD
+2
3969.08 EUR 4581.65 USD 4003.45 EUR 4621.33 USD 8
us OMX Helsinki Industrial Metals HX551020PI US 364.84 EUR 421.15 USD
+2.69
3
se US Tech OMX Nordic Materials Net NOMXNMANI SE 2060.34 EUR 2378.32 USD
+1.55
2053.79 EUR 2370.76 USD 2074.69 EUR 2394.88 USD 9
us OMX Helsinki Non-life Insurance HX303020PI US 2233.04 EUR 2577.68 USD
-0.31
1
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1331.44 SEK 129.96 USD
+1.39
1327.21 SEK 129.55 USD 1339.76 SEK 130.78 USD
us OMX Helsinki Consumer Products HX4020PI US 2189.54 EUR 2527.46 USD
+1.78
2185.87 EUR 2523.22 USD 2205.9 EUR 2546.35 USD 10
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 2152.63 SEK 210.12 USD
+1.39
2145.8 SEK 209.46 USD 2166.09 SEK 211.44 USD
us OMX Helsinki Pharmaceuticals an HX201030PI US 3677.83 EUR 4245.45 USD
-0.7
2
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1410.89 EUR 1628.64 USD
+0.2
1403.9 EUR 1620.58 USD 1424.39 EUR 1644.22 USD 12
us OMX Helsinki Real Estate Invest HX351010PI US 585.08 EUR 675.37 USD
+2.16
4
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3650.02 EUR 4213.34 USD
+0.03
3613.69 EUR 4171.4 USD 3695.32 EUR 4265.63 USD 3
us OMX Helsinki Software and Compu HX101010PI US 2839.83 EUR 3278.11 USD
+0.93
16
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2898.4 SEK 282.92 USD
-0.13
2867.69 SEK 279.92 USD 2934.33 SEK 286.43 USD
us OMX Helsinki Technology Hardwar HX101020PI US 929 EUR 1072.38 USD
+0.2
1
se OMX Helsinki 15 OMXH15 SE 1644.08 EUR 1897.82 USD
+0.64
1640.23 EUR 1893.38 USD 1654.99 EUR 1910.42 USD 13
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
se OMX Helsinki 15 Gross Index OMXH15GI SE 3239.38 EUR 3739.33 USD
+0.64
3231.8 EUR 3730.57 USD 3260.88 EUR 3764.15 USD 13
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 156.12 EUR 180.21 USD
0
156.12 EUR 180.21 USD 156.12 EUR 180.21 USD
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 474.29 DKK 69.54 USD
+1.16
474.09 DKK 69.51 USD 476.12 DKK 69.81 USD 229
se OMX Helsinki Basic Resources GI HX5510GI SE 2205.37 EUR 2545.73 USD
+3.68
2191.32 EUR 2529.51 USD 2216.08 EUR 2558.09 USD 14
se OMX Helsinki 25 Expiration OMXH25EXP SE 6401.86 EUR 7389.89 USD
+1.26
6401.76 EUR 7389.77 USD 6415.17 EUR 7405.25 USD
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 473.23 EUR 546.27 USD
+1.17
473.02 EUR 546.02 USD 475.04 EUR 548.36 USD 229
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 864.41 EUR 997.82 USD
+0.95
862.53 EUR 995.64 USD 867.5 EUR 1001.38 USD 53
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 656.21 ISK 4.83 USD
+1.19
655.87 ISK 4.82 USD 658.67 ISK 4.84 USD 229
se OMX Helsinki Personal Care, Dru HX4520GI SE 1521.52 EUR 1756.34 USD
-8.97
1499.91 EUR 1731.4 USD 1625.9 EUR 1876.83 USD 3
se OMX Helsinki Benchmark_GI OMXHBGI SE 226.33 EUR 261.26 USD
+0.82
225.66 EUR 260.49 USD 227.51 EUR 262.62 USD 53
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 554.42 SEK 54.12 USD
+0.98
554.32 SEK 54.11 USD 556.55 SEK 54.33 USD 229
se US Tech OMX Iceland Inflation-li MXIREAL SE 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
se OMX Helsinki Cap_GI OMXHCAPGI SE 38723.93 EUR 44700.36 USD
+0.93
38630.22 EUR 44592.19 USD 38777.84 EUR 44762.59 USD 133
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 548.7 DKK 80.45 USD
+1.39
547.91 DKK 80.34 USD 549.54 DKK 80.57 USD 231
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 547.47 EUR 631.96 USD
+1.39
546.67 EUR 631.04 USD 548.29 EUR 632.9 USD 231
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 156.72 EUR 180.91 USD
+0.66
156.36 EUR 180.5 USD 157.55 EUR 181.86 USD 33
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 743.48 ISK 5.47 USD
+1.41
742.37 ISK 5.46 USD 744.5 ISK 5.47 USD 231
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 641.45 SEK 62.61 USD
+1.21
640.8 SEK 62.55 USD 642.41 SEK 62.71 USD 231
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 457.7 DKK 67.11 USD
-0.19
456.44 DKK 66.92 USD 463.47 DKK 67.96 USD 188
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 456.66 EUR 527.13 USD
-0.19
455.4 EUR 525.68 USD 462.42 EUR 533.79 USD 188
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 649.43 ISK 4.78 USD
-0.17
647.51 ISK 4.76 USD 657.63 ISK 4.84 USD 188
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 533.92 SEK 52.12 USD
-0.37
532.24 SEK 51.95 USD 540.67 SEK 52.78 USD 188
se First North All-Share EUR FIRSTNORTHEUR SE 87.35 EUR 100.83 USD
+0.92
87.12 EUR 100.56 USD 87.4 EUR 100.89 USD 579
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3067.05 SEK 299.38 USD
+1.87
2999.29 SEK 292.77 USD 3067.05 SEK 299.38 USD 26
se First North All-Share SEK FIRSTNORTHSEK SE 103.24 SEK 10.08 USD
+0.75
102.98 SEK 10.05 USD 103.26 SEK 10.08 USD 579
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3863.9 SEK 377.16 USD
+1.82
3779.92 SEK 368.97 USD 3863.9 SEK 377.16 USD 26
se N Technology EUR PI N10EURPI SE 1417.18 EUR 1635.9 USD
+4.58
1411.62 EUR 1629.48 USD 1420.65 EUR 1639.9 USD 66
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3060.1 SEK 298.7 USD
+1.79
2993.59 SEK 292.21 USD 3060.1 SEK 298.7 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3554 SEK 346.91 USD
+1.82
3476.75 SEK 339.37 USD 3554 SEK 346.91 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 16339.28 SEK 1594.92 USD
0
16339.28 SEK 1594.92 USD 16339.3 SEK 1594.92 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3429.17 SEK 334.73 USD
0
3429.17 SEK 334.73 USD 3429.17 SEK 334.73 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1644.83 SEK 160.56 USD
+2.84
1591.05 SEK 155.31 USD 1644.83 SEK 160.56 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4561.33 SEK 445.24 USD
+3.35
4399.79 SEK 429.47 USD 4561.33 SEK 445.24 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4314.41 SEK 421.14 USD
+3.35
4161.64 SEK 406.23 USD 4314.41 SEK 421.14 USD 22
Select currency