結果ページ3 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1892.31 EUR 2068.55 USD |
-0.44
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 925.58 EUR 1011.78 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2199.2 EUR 2404.02 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1593.34 EUR 1741.74 USD |
-0.35
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1086.53 EUR 1187.72 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3538.1 EUR 3867.63 USD |
+0.7
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4551.72 EUR 4975.65 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 470.84 EUR 514.69 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3273.56 EUR 3578.44 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4106.52 EUR 4488.98 USD |
+0.47
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1491.66 EUR 1630.58 USD |
+1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2201.08 EUR 2406.08 USD |
+0.09
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 773.28 EUR 845.3 USD |
+1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2510.75 EUR 2744.59 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2709.42 EUR 2961.76 USD |
-0.09
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5266.11 EUR 5756.57 USD |
+1.03
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2846.23 SEK 277.83 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 906.48 EUR 990.9 USD |
-0.16
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2155.11 EUR 2355.82 USD |
+0.5
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 255.87 EUR 279.7 USD |
+1.85
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1568.05 SEK 153.06 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2198.77 SEK 214.63 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3390.05 EUR 3705.78 USD |
+0.23
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1641.24 EUR 1794.1 USD |
+0.17
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 837.04 EUR 915 USD |
-0.67
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1174.9 SEK 114.68 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1785.99 EUR 1952.33 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1724.92 SEK 168.37 USD |
-0.25
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1040.88 EUR 1137.83 USD |
-0.59
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1465.09 EUR 1601.54 USD |
+0.55
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 488.3 EUR 533.78 USD |
-0.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 954.05 SEK 93.13 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3158.67 EUR 3452.85 USD |
+0.5
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3502.91 SEK 341.93 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3818.72 EUR 4174.38 USD |
-0.23
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4572.39 SEK 446.32 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2651.59 EUR 2898.54 USD |
-0.64
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4333.62 EUR 4737.23 USD |
+0.46
|
— — | — — | — — | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 918.49 EUR 1004.03 USD |
-0.96
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3128.44 EUR 3419.81 USD |
+0.64
|
— — | — — | — — | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.72 EUR 926.68 USD |
+1.81
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3300.74 SEK 322.19 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2552.74 EUR 2790.49 USD |
+0.16
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3666.21 EUR 4007.67 USD |
-0.7
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 245.05 EUR 267.87 USD |
+0.87
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1687.41 EUR 1844.56 USD |
+0.8
|
— — | — — | — — | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2510.75 EUR 2744.59 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1121.89 SEK 109.51 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2216.63 EUR 2423.08 USD |
+1.19
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1773.48 SEK 173.11 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3318.65 EUR 3627.73 USD |
+0.07
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 942.42 EUR 1030.19 USD |
-0.25
|
— — | — — | — — | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 844.47 EUR 923.11 USD |
-0.67
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3041.06 EUR 3324.29 USD |
+0.44
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2458.94 EUR 2687.95 USD |
-0.02
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2459.69 SEK 240.1 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 958.85 EUR 1048.15 USD |
+1.18
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1386.39 EUR 1515.51 USD |
-0.11
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2667.39 EUR 2915.82 USD |
-0.11
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 426.26 DKK 62.5 USD |
+0.38
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1977.82 EUR 2162.03 USD |
-0.17
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5430.2 EUR 5935.94 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 425.61 EUR 465.25 USD |
+0.39
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 736.53 EUR 805.13 USD |
-0.17
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 607.3 ISK 4.47 USD |
+0.94
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1421.24 EUR 1553.61 USD |
-0.46
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 180.77 EUR 197.61 USD |
-0.17
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 501.73 SEK 48.98 USD |
-0.03
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33171.58 EUR 36261.02 USD |
-0.09
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 532.15 DKK 78.02 USD |
-0.03
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 531.33 EUR 580.82 USD |
-0.03
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 129.33 EUR 141.37 USD |
-0.15
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 742.52 ISK 5.46 USD |
+0.52
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.42 SEK 61.15 USD |
-0.45
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 382.93 DKK 56.15 USD |
+0.88
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 382.34 EUR 417.95 USD |
+0.88
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 559.52 ISK 4.11 USD |
+1.44
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.8 SEK 43.91 USD |
+0.46
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 96.71 EUR 105.72 USD |
+0.8
|
— — | — — | — — | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2690.21 SEK 262.6 USD |
-0.01
|
— — | — — | — — | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.99 SEK 11.22 USD |
+0.38
|
— — | — — | — — | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3323.41 SEK 324.41 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| N Technology EUR PI N10EURPI | 1367.48 EUR 1494.84 USD |
-0.44
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2690.25 SEK 262.6 USD |
-0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3083.15 SEK 300.95 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14881.91 SEK 1452.66 USD |
-1.32
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3458.3 SEK 337.57 USD |
+0.36
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1995.61 SEK 194.8 USD |
-1.62
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4115.18 SEK 401.69 USD |
+0.8
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3892.43 SEK 379.95 USD |
+0.8
|
— — | — — | — — | 22 - | — — |
- {{ link.label }} {{link}}