$2.32T
時価総額合計
$67.27B
総出来高
BTC 56.64%     ETH 8.92%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.22 SEK 38.87 USD
+0.01
398.18 SEK 38.87 USD 398.22 SEK 38.87 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3629.6 DKK 532.18 USD
+0.11
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.51 SEK 36.56 USD
<0.01
374.5 SEK 36.56 USD 374.51 SEK 36.56 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 79.26 DKK 11.62 USD
-6.81
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.61 SEK 36.76 USD
<0.01
376.6 SEK 36.76 USD 376.61 SEK 36.76 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3423.79 DKK 502 USD
+1.27
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.13 SEK 37.3 USD
<0.01
382.11 SEK 37.3 USD 382.13 SEK 37.3 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 804.19 DKK 117.91 USD
+3.16
794.85 DKK 116.54 USD 805.02 DKK 118.03 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1494.25 DKK 219.09 USD
+0.56
6
us OMX Copenhagen Utilities PI CX65PI US 373.62 DKK 54.78 USD
-2.44
372.04 DKK 54.55 USD 378.83 DKK 55.54 USD 1
us OMX Copenhagen Construction and CX5010PI US 2335.59 DKK 342.45 USD
+6.01
2326.82 DKK 341.16 USD 2343.71 DKK 343.64 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5043.51 DKK 739.49 USD
-0.18
5
us First North Health Care GI FN20GI US 573.43 EUR 661.93 USD
+2.94
569.77 EUR 657.71 USD 577.45 EUR 666.57 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2657 DKK 389.57 USD
+0.78
6
us First North Iceland EUR GI FNISEURGI US 1182.7 EUR 1365.24 USD
-0.49
1182.52 EUR 1365.03 USD 1183 EUR 1365.58 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1510.57 DKK 221.48 USD
-0.85
2
us First North Industrials GI FN50GI US 3617.67 EUR 4176 USD
+2.25
3600.93 EUR 4156.68 USD 3620.95 EUR 4179.78 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 543.56 DKK 79.7 USD
-2.66
3
us First North Sweden EUR GI FNSEEURGI US 1569.75 EUR 1812.02 USD
+2.71
1566.86 EUR 1808.68 USD 1572.53 EUR 1815.22 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3244.58 DKK 475.72 USD
-0.39
3211.64 DKK 470.89 USD 3277.05 DKK 480.48 USD 29
us First North Sweden SEK GI FNSESEKGI US 1835.38 SEK 179.16 USD
+1.57
1830.6 SEK 178.69 USD 1838.04 SEK 179.42 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3328.24 DKK 487.99 USD
-0.13
10
us First North Technology GI FN10GI US 3222.49 EUR 3719.83 USD
+2.46
3210.23 EUR 3705.68 USD 3227.37 EUR 3725.46 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4305.25 DKK 631.24 USD
+1.14
13
us First North Utilities GI FN65GI US 3161.87 EUR 3649.86 USD
+6.45
3114.51 EUR 3595.19 USD 3162.58 EUR 3650.68 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2000.73 DKK 293.35 USD
+0.49
6
us N Automobiles and Parts EUR GI N4010EURGI US 1133.32 EUR 1308.23 USD
+5.88
1127.17 EUR 1301.14 USD 1137.19 EUR 1312.7 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 746.27 EUR 861.44 USD
+5.88
742.22 EUR 856.77 USD 748.81 EUR 864.38 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2756.89 DKK 404.22 USD
+0.45
2754.35 DKK 403.85 USD 2770.32 DKK 406.19 USD 38
us N Banks EUR GI N3010EURGI US 5945.56 EUR 6863.17 USD
+4.09
5945.56 EUR 6863.17 USD 6003.1 EUR 6929.58 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1491.61 DKK 218.7 USD
+0.15
1490.89 DKK 218.6 USD 1499.54 DKK 219.86 USD 125
us N Banks EUR PI N3010EURPI US 2669.19 EUR 3081.14 USD
+4.09
2669.19 EUR 3081.14 USD 2695.02 EUR 3110.96 USD
se OMX Copenhagen_PI OMXCPI SE 1262.92 DKK 185.17 USD
-0.08
1262.55 DKK 185.12 USD 1268.68 DKK 186.01 USD 125
us N Basic Materials EUR GI N55EURGI US 3066.1 EUR 3539.3 USD
+5.68
3046.53 EUR 3516.72 USD 3081.65 EUR 3557.26 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1418.37 DKK 207.96 USD
+0.45
1417.06 DKK 207.77 USD 1425.28 DKK 208.98 USD 38
us N Basic Materials EUR PI N55EURPI US 1801.69 EUR 2079.76 USD
+5.68
1790.2 EUR 2066.48 USD 1810.83 EUR 2090.31 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1386.69 DKK 203.32 USD
+0.06
1384.93 DKK 203.06 USD 1391.39 DKK 204.01 USD 38
us N Basic Resources EUR GI N5510EURGI US 2954.11 EUR 3410.03 USD
+5.71
2935.63 EUR 3388.7 USD 2970.06 EUR 3428.45 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3018.58 DKK 442.59 USD
+0.15
3017.08 DKK 442.37 USD 3034.64 DKK 444.94 USD 125
us N Basic Resources EUR PI N5510EURPI US 1765.58 EUR 2038.07 USD
+5.71
1754.53 EUR 2025.32 USD 1775.11 EUR 2049.07 USD
us N Chemicals EUR GI N5520EURGI US 4470.56 EUR 5160.53 USD
+4.77
4424.1 EUR 5106.89 USD 4487.84 EUR 5180.47 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 19135.8 DKK 2805.71 USD
+0.43
18899.6 DKK 2771.08 USD 19135.8 DKK 2805.71 USD 105
us N Chemicals EUR PI N5520EURPI US 2302.41 EUR 2657.75 USD
+4.77
2278.48 EUR 2630.13 USD 2311.31 EUR 2668.02 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9884.99 DKK 1449.35 USD
+0.43
9762.97 DKK 1431.46 USD 9884.99 DKK 1449.35 USD 105
us N Construction and Materials EU N5010EURGI US 3934.96 EUR 4542.26 USD
+5.82
3916.64 EUR 4521.12 USD 3948.64 EUR 4558.06 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 378.15 DKK 55.44 USD
-0.07
377.88 DKK 55.4 USD 379.76 DKK 55.68 USD 46
us N Construction and Materials EU N5010EURPI US 2784.39 EUR 3214.11 USD
+5.82
2771.42 EUR 3199.15 USD 2794.07 EUR 3225.29 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 395.73 DKK 58.02 USD
+1.26
394.44 DKK 57.83 USD 396.82 DKK 58.18 USD 33
us N Consumer Products and Service N4020EURGI US 2803.38 EUR 3236.03 USD
+3.56
2799.04 EUR 3231.03 USD 2810.99 EUR 3244.82 USD
us N Consumer Products and Service N4020EURPI US 1799.13 EUR 2076.79 USD
+3.49
1797.56 EUR 2074.98 USD 1805.58 EUR 2084.24 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 212.36 DKK 31.14 USD
+0.45
212.1 DKK 31.1 USD 213.01 DKK 31.23 USD 46
us N Consumer Staples EUR PI N45EURPI US 1111.43 EUR 1282.97 USD
-0.67
1109.88 EUR 1281.17 USD 1129.34 EUR 1303.63 USD
us N Energy EUR GI N60EURGI US 5624.27 EUR 6492.29 USD
-4.21
5546.84 EUR 6402.91 USD 5624.27 EUR 6492.29 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 78.06 EUR 90.11 USD
+0.82
77.83 EUR 89.84 USD 78.47 EUR 90.58 USD 53
us N Energy EUR PI N60EURPI US 4420.39 EUR 5102.61 USD
-4.21
4359.53 EUR 5032.36 USD 4420.39 EUR 5102.61 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9812.23 EUR 11326.6 USD
+0.93
9788.49 EUR 11299.19 USD 9825.9 EUR 11342.37 USD 133
us N Financial Services EUR GI N3020GI US 7846.89 EUR 9057.93 USD
+3.79
7845.43 EUR 9056.25 USD 7931.67 EUR 9155.81 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 415.08 EUR 479.14 USD
+1.82
413.16 EUR 476.92 USD 415.48 EUR 479.61 USD 51
us N Financial Services EUR PI N3020PI US 5074.66 EUR 5857.85 USD
+3.79
5073.71 EUR 5856.76 USD 5129.49 EUR 5921.15 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 520.99 EUR 601.4 USD
+1.31
518.71 EUR 598.76 USD 524.48 EUR 605.42 USD 49
us N Financials EUR GI N30EURGI US 6765.28 EUR 7809.4 USD
+3.64
6763.04 EUR 7806.81 USD 6826.83 EUR 7880.45 USD
us OMX Helsinki Basic Materials PI HX55PI US 1260.08 EUR 1454.55 USD
+3.74
1252.12 EUR 1445.37 USD 1265.72 EUR 1461.07 USD 11
us N Financials EUR PI N30EURPI US 3564.42 EUR 4114.54 USD
+3.64
3563.24 EUR 4113.17 USD 3596.85 EUR 4151.97 USD
us OMX Helsinki Financials PI HX30PI US 2743.51 EUR 3166.93 USD
+2.47
2743.51 EUR 3166.93 USD 2762.04 EUR 3188.32 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3525.95 EUR 4070.13 USD
-0.06
3520.38 EUR 4063.7 USD 3567.93 EUR 4118.58 USD
us OMX Helsinki Industrials PI HX50PI US 2358.36 EUR 2722.34 USD
+4.07
2350.04 EUR 2712.73 USD 2366.95 EUR 2732.26 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2505.74 EUR 2892.46 USD
-0.06
2501.78 EUR 2887.89 USD 2535.57 EUR 2926.89 USD
us OMX Helsinki Energy PI HX60PI US 7395.93 EUR 8537.38 USD
-8.43
7221.09 EUR 8335.56 USD 7395.93 EUR 8537.38 USD 1
us N Health Care EUR GI N20EURGI US 5001.71 EUR 5773.65 USD
+1.04
4982.45 EUR 5751.41 USD 5026.04 EUR 5801.73 USD
us OMX Helsinki Technology PI HX10PI US 1050.44 EUR 1212.56 USD
+2.28
1050.17 EUR 1212.24 USD 1059.36 EUR 1222.86 USD 17
us N Health Care EUR PI N20EURPI US 3811.26 EUR 4399.46 USD
+1.04
3796.54 EUR 4382.48 USD 3829.8 EUR 4420.86 USD
us OMX Helsinki Telecommunications HX15PI US 6588.89 EUR 7605.78 USD
+9.95
6535.41 EUR 7544.04 USD 6669.11 EUR 7698.39 USD 3
us N Industrial Goods and Services N5020EURGI US 5635.12 EUR 6504.82 USD
+3.91
5622.45 EUR 6490.19 USD 5654.97 EUR 6527.73 USD
us OMX Helsinki Utilities PI HX65PI US 987.78 EUR 1140.23 USD
-3.65
982.43 EUR 1134.05 USD 1008.05 EUR 1163.63 USD 2
us N Industrial Goods and Services N5020EURPI US 3517.47 EUR 4060.34 USD
+3.91
3509.56 EUR 4051.2 USD 3529.86 EUR 4074.64 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2579.84 EUR 2978 USD
+0.41
2577.29 EUR 2975.06 USD 2591.31 EUR 2991.24 USD 9
us N Industrials EUR GI N50EURGI US 5300.34 EUR 6118.36 USD
+4.16
5286.69 EUR 6102.61 USD 5317.84 EUR 6138.56 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3377.51 EUR 3898.77 USD
+4.16
3368.81 EUR 3888.74 USD 3388.66 EUR 3911.65 USD
us OMX Helsinki Banks PI HX3010PI US 2428.08 EUR 2802.82 USD
+3.52
2428.08 EUR 2802.82 USD 2450.68 EUR 2828.91 USD 5
us N Insurance EUR GI N3030EURGI US 5419.27 EUR 6255.64 USD
+0.21
5391.92 EUR 6224.08 USD 5440.16 EUR 6279.76 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2262.48 EUR 2611.66 USD
+3.74
2248.19 EUR 2595.17 USD 2272.62 EUR 2623.36 USD 11
us N Insurance EUR PI N3030EURPI US 2585.01 EUR 2983.97 USD
+0.19
2572.42 EUR 2969.44 USD 2595.42 EUR 2995.98 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1233.1 EUR 1423.4 USD
+3.64
1225.77 EUR 1414.95 USD 1239.62 EUR 1430.94 USD 10
us N Media EUR GI N4030EURGI US 839.67 EUR 969.26 USD
+0.57
839.26 EUR 968.79 USD 845.7 EUR 976.22 USD
us OMX Helsinki Beverages PI HX451010PI US 1212.67 EUR 1399.83 USD
+1.03
2
us N Media EUR PI N4030EURPI US 503.4 EUR 581.09 USD
+0.6
503.01 EUR 580.64 USD 506.87 EUR 585.1 USD
us OMX Helsinki Chemicals PI HX5520PI US 1473.2 EUR 1700.56 USD
+4.77
1458.12 EUR 1683.16 USD 1479.06 EUR 1707.33 USD 1
us N Real Estate EUR GI N35EURGI US 2933.21 EUR 3385.9 USD
+2.98
2931.96 EUR 3384.46 USD 2962.05 EUR 3419.2 USD
us N Real Estate EUR PI N35EURPI US 2029.43 EUR 2342.64 USD
+2.98
2028.57 EUR 2341.65 USD 2049.39 EUR 2365.68 USD
us OMX Helsinki Electricity PI HX651010PI US 1019.03 EUR 1176.3 USD
-1.74
1
us N Retail EUR GI N4040EURGI US 1962.23 EUR 2265.07 USD
+3.71
1960.9 EUR 2263.54 USD 1974.89 EUR 2279.69 USD
us OMX Helsinki Financial Services HX3020PI US 2383.29 EUR 2751.11 USD
+1.87
2371.03 EUR 2736.97 USD 2387.34 EUR 2755.79 USD 7
us N Retail EUR PI N4040EURPI US 1137.36 EUR 1312.89 USD
+3.71
1136.59 EUR 1312 USD 1144.7 EUR 1321.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 1002.76 EUR 1157.52 USD
+2.14
997.81 EUR 1151.8 USD 1003 EUR 1157.79 USD 6
Select currency