$3.09T
時価総額合計
$160.87B
総出来高
BTC 56.52%     ETH 11.42%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.89 SEK 38.45 USD
<0.01
393.89 SEK 38.45 USD 393.9 SEK 38.45 USD
OMX Copenhagen Non-life Insuran CX303020PI 3903.85 DKK 572.39 USD
-0.3
3903.85 DKK 572.39 USD 3915.42 DKK 574.08 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.66 SEK 36.18 USD
<0.01
370.66 SEK 36.18 USD 370.67 SEK 36.18 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 37.4 DKK 5.48 USD
-4.24
37.4 DKK 5.48 USD 39.05 DKK 5.73 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.68 SEK 36.38 USD
<0.01
372.68 SEK 36.38 USD 372.69 SEK 36.38 USD
OMX Copenhagen Personal Goods P CX402040PI 3989.56 DKK 584.95 USD
-1.38
3989.56 DKK 584.95 USD 4045.39 DKK 593.14 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.07 SEK 36.9 USD
<0.01
378.06 SEK 36.9 USD 378.07 SEK 36.9 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 894.08 DKK 131.09 USD
-0.96
889.81 DKK 130.46 USD 899.19 DKK 131.84 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1220.78 DKK 178.99 USD
+0.36
1216.41 DKK 178.35 USD 1220.78 DKK 178.99 USD 6
OMX Copenhagen Utilities PI CX65PI 316.43 DKK 46.4 USD
+1.16
300.93 DKK 44.12 USD 316.43 DKK 46.4 USD 1
OMX Copenhagen Construction and CX5010PI 2223.74 DKK 326.05 USD
+0.89
2123.27 DKK 311.32 USD 2223.74 DKK 326.05 USD 6
OMX Copenhagen Electronic and E CX502020PI 4044.46 DKK 593 USD
+1.13
3999.13 DKK 586.36 USD 4044.46 DKK 593 USD 5
First North Health Care GI FN20GI 892.61 EUR 975.74 USD
+0.7
852.52 EUR 931.92 USD 892.61 EUR 975.74 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3402.91 DKK 498.94 USD
+0.3
3392.88 DKK 497.47 USD 3402.91 DKK 498.94 USD 6
First North Iceland EUR GI FNISEURGI 1416.44 EUR 1548.36 USD
-4.19
1416.44 EUR 1548.36 USD 1485.51 EUR 1623.86 USD 6
OMX Copenhagen Household Goods CX402020PI 1610.59 DKK 236.15 USD
-0.82
1610.59 DKK 236.15 USD 1623.97 DKK 238.11 USD 2
First North Industrials GI FN50GI 3614.29 EUR 3950.91 USD
+0.34
3530.69 EUR 3859.52 USD 3614.29 EUR 3950.91 USD 91
OMX Copenhagen Industrial Engin CX502040PI 767.4 DKK 112.52 USD
+3.07
744.56 DKK 109.17 USD 767.4 DKK 112.52 USD 3
First North Sweden EUR GI FNSEEURGI 1683.9 EUR 1840.73 USD
+0.3
1643.59 EUR 1796.67 USD 1683.9 EUR 1840.73 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2589.23 DKK 379.64 USD
-1.18
2574.68 DKK 377.5 USD 2616.36 DKK 383.61 USD 29
First North Sweden SEK GI FNSESEKGI 2000.45 SEK 195.27 USD
+0.72
1950.26 SEK 190.37 USD 2000.45 SEK 195.27 USD 416
OMX Copenhagen Industrial Trans CX502060PI 2671.33 DKK 391.67 USD
+0.12
2668.22 DKK 391.22 USD 2671.33 DKK 391.67 USD 10
First North Technology GI FN10GI 3423.29 EUR 3742.12 USD
-0.21
3380.33 EUR 3695.16 USD 3423.29 EUR 3742.12 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4431.71 DKK 649.78 USD
-3.73
4431.71 DKK 649.78 USD 4603.42 DKK 674.96 USD 13
First North Utilities GI FN65GI 2408.73 EUR 2633.07 USD
+0.34
2408.73 EUR 2633.07 USD 2456.15 EUR 2684.9 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1953.62 DKK 286.44 USD
-0.59
1953.62 DKK 286.44 USD 1965.26 DKK 288.15 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1273.16 EUR 1391.74 USD
-1.16
1224.67 EUR 1338.73 USD 1273.16 EUR 1391.74 USD
OMX Copenhagen Technology Hardw CX101020PI 11669.2 DKK 1710.95 USD
-4.21
11669.2 DKK 1710.95 USD 12182.1 DKK 1786.15 USD 1
N Automobiles and Parts EUR PI N4010EURPI 845.49 EUR 924.24 USD
-1.16
813.29 EUR 889.03 USD 845.49 EUR 924.24 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2560.44 DKK 375.41 USD
+0.12
2546.01 DKK 373.3 USD 2566.71 DKK 376.33 USD 38
N Banks EUR GI N3010EURGI 4986.32 EUR 5450.72 USD
+0.48
4819.9 EUR 5268.8 USD 4986.32 EUR 5450.72 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1418.59 DKK 207.99 USD
+0.07
1411.92 DKK 207.02 USD 1421.94 DKK 208.49 USD 125
N Banks EUR PI N3010EURPI 2414.5 EUR 2639.38 USD
+0.48
2333.92 EUR 2551.29 USD 2414.5 EUR 2639.38 USD
OMX Copenhagen_PI OMXCPI 1216.28 DKK 178.33 USD
+0.87
1203.44 DKK 176.45 USD 1221.2 DKK 179.05 USD 125
N Basic Materials EUR GI N55EURGI 2700.5 EUR 2952.01 USD
+0.29
2605.72 EUR 2848.4 USD 2700.5 EUR 2952.01 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1350.68 DKK 198.04 USD
+0.12
1343.07 DKK 196.92 USD 1353.99 DKK 198.52 USD 38
N Basic Materials EUR PI N55EURPI 1623.51 EUR 1774.71 USD
+0.29
1566.53 EUR 1712.43 USD 1623.51 EUR 1774.71 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1359.92 DKK 199.39 USD
+1.16
1342.28 DKK 196.81 USD 1366.35 DKK 200.34 USD 38
N Basic Resources EUR GI N5510EURGI 2585.3 EUR 2826.08 USD
+0.31
2493.31 EUR 2725.52 USD 2585.3 EUR 2826.08 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2802.07 DKK 410.84 USD
+0.07
2788.9 DKK 408.91 USD 2808.69 DKK 411.81 USD 125
N Basic Resources EUR PI N5510EURPI 1580.93 EUR 1728.17 USD
+0.31
1524.68 EUR 1666.68 USD 1580.93 EUR 1728.17 USD
N Chemicals EUR GI N5520EURGI 4729.72 EUR 5170.23 USD
-0.36
4622.92 EUR 5053.48 USD 4729.72 EUR 5170.23 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18492.87 DKK 2711.44 USD
+0.67
18376.62 DKK 2694.4 USD 18517.59 DKK 2715.07 USD 105
N Chemicals EUR PI N5520EURPI 2486.09 EUR 2717.64 USD
-0.36
2429.95 EUR 2656.26 USD 2486.09 EUR 2717.64 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9779.37 DKK 1433.86 USD
+0.67
9717.9 DKK 1424.85 USD 9792.45 DKK 1435.78 USD 105
N Construction and Materials EU N5010EURGI 3799.61 EUR 4153.49 USD
+0.42
3662.12 EUR 4003.19 USD 3799.61 EUR 4153.49 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 364.45 DKK 53.44 USD
+1.01
360.14 DKK 52.8 USD 365.58 DKK 53.6 USD 46
N Construction and Materials EU N5010EURPI 2736.82 EUR 2991.71 USD
+0.42
2637.78 EUR 2883.45 USD 2736.82 EUR 2991.71 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 374.23 DKK 54.87 USD
-0.01
372.25 DKK 54.58 USD 375.19 DKK 55.01 USD 33
N Consumer Products and Service N4020EURGI 2831.1 EUR 3094.78 USD
-0.2
2822.25 EUR 3085.1 USD 2842.58 EUR 3107.33 USD
N Consumer Products and Service N4020EURPI 1858.57 EUR 2031.67 USD
-0.2
1852.76 EUR 2025.32 USD 1866.11 EUR 2039.91 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 204.66 DKK 30.01 USD
+0.24
204.27 DKK 29.95 USD 204.97 DKK 30.05 USD 46
N Consumer Staples EUR PI N45EURPI 1081.09 EUR 1181.78 USD
+0.29
1062.03 EUR 1160.94 USD 1081.57 EUR 1182.3 USD
N Energy EUR GI N60EURGI 4245.91 EUR 4641.36 USD
+0.8
4245.91 EUR 4641.36 USD 4357.35 EUR 4763.17 USD
OMX Helsinki Benchmark_PI OMXHBPI 63.31 EUR 69.2 USD
+0.09
62.97 EUR 68.84 USD 63.47 EUR 69.38 USD 53
N Energy EUR PI N60EURPI 3356.01 EUR 3668.57 USD
+0.8
3356.01 EUR 3668.57 USD 3444.1 EUR 3764.87 USD
OMX Helsinki Cap_PI OMXHCAPPI 8486.18 EUR 9276.54 USD
-0.19
8451.55 EUR 9238.68 USD 8505.33 EUR 9297.47 USD 133
N Financial Services EUR GI N3020GI 6797.3 EUR 7430.37 USD
+0.56
6575.11 EUR 7187.48 USD 6797.3 EUR 7430.37 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 400.76 EUR 438.09 USD
-0.44
399.89 EUR 437.13 USD 402.16 EUR 439.62 USD 51
N Financial Services EUR PI N3020PI 4465.82 EUR 4881.74 USD
+0.56
4319.84 EUR 4722.17 USD 4465.82 EUR 4881.74 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 507.48 EUR 554.75 USD
-1.92
507.03 EUR 554.25 USD 513.29 EUR 561.09 USD 49
N Financials EUR GI N30EURGI 5876.86 EUR 6424.2 USD
+0.46
5698.83 EUR 6229.59 USD 5876.86 EUR 6424.2 USD
OMX Helsinki Basic Materials PI HX55PI 1150.01 EUR 1257.11 USD
+0.2
1108.5 EUR 1211.74 USD 1150.01 EUR 1257.11 USD 11
N Financials EUR PI N30EURPI 3246.28 EUR 3548.63 USD
+0.46
3147.94 EUR 3441.12 USD 3246.28 EUR 3548.63 USD
OMX Helsinki Financials PI HX30PI 2685.22 EUR 2935.31 USD
+0.36
2612.48 EUR 2855.79 USD 2685.22 EUR 2935.31 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3317.98 EUR 3627 USD
+0.69
3236.27 EUR 3537.68 USD 3317.98 EUR 3627 USD
OMX Helsinki Industrials PI HX50PI 2288.97 EUR 2502.15 USD
-0.15
2228.97 EUR 2436.57 USD 2288.97 EUR 2502.15 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2435.59 EUR 2662.43 USD
+0.69
2375.61 EUR 2596.86 USD 2435.59 EUR 2662.43 USD
OMX Helsinki Energy PI HX60PI 4515.26 EUR 4935.79 USD
+1.03
4515.26 EUR 4935.79 USD 4731.73 EUR 5172.42 USD 1
N Health Care EUR GI N20EURGI 5158.03 EUR 5638.42 USD
+1.61
5059.64 EUR 5530.86 USD 5176.65 EUR 5658.78 USD
OMX Helsinki Technology PI HX10PI 889.86 EUR 972.74 USD
-1.68
884.84 EUR 967.25 USD 899.79 EUR 983.59 USD 17
N Health Care EUR PI N20EURPI 4010.39 EUR 4383.89 USD
+1.61
3933.88 EUR 4300.27 USD 4024.86 EUR 4399.72 USD
OMX Helsinki Telecommunications HX15PI 2978.48 EUR 3255.88 USD
+1.21
2886.82 EUR 3155.68 USD 2978.48 EUR 3255.88 USD 3
N Industrial Goods and Services N5020EURGI 4734.49 EUR 5175.44 USD
+0.35
4611.89 EUR 5041.42 USD 4734.49 EUR 5175.44 USD
OMX Helsinki Utilities PI HX65PI 851.06 EUR 930.33 USD
-6.31
851.06 EUR 930.33 USD 935.86 EUR 1023.02 USD 2
N Industrial Goods and Services N5020EURPI 3008.84 EUR 3289.07 USD
+0.35
2930.93 EUR 3203.9 USD 3008.84 EUR 3289.07 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2463.78 EUR 2693.24 USD
+0.55
2410.31 EUR 2634.79 USD 2463.78 EUR 2693.24 USD 9
N Industrials EUR GI N50EURGI 4541.33 EUR 4964.28 USD
+0.36
4417.34 EUR 4828.75 USD 4541.33 EUR 4964.28 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 2946.22 EUR 3220.62 USD
+0.36
2865.79 EUR 3132.7 USD 2946.22 EUR 3220.62 USD
OMX Helsinki Banks PI HX3010PI 2220.4 EUR 2427.19 USD
+0.58
2137.48 EUR 2336.55 USD 2220.4 EUR 2427.19 USD 5
N Insurance EUR GI N3030EURGI 5724.85 EUR 6258.04 USD
-0.03
5679.84 EUR 6208.83 USD 5724.85 EUR 6258.04 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2023.21 EUR 2211.64 USD
+0.2
1950.18 EUR 2131.81 USD 2023.21 EUR 2211.64 USD 11
N Insurance EUR PI N3030EURPI 2829.04 EUR 3092.52 USD
-0.03
2806.83 EUR 3068.24 USD 2829.04 EUR 3092.52 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1105.25 EUR 1208.19 USD
+0.27
1063.57 EUR 1162.63 USD 1105.25 EUR 1208.19 USD 10
N Media EUR GI N4030EURGI 762.9 EUR 833.96 USD
-3.1
762.9 EUR 833.96 USD 792.41 EUR 866.21 USD
OMX Helsinki Beverages PI HX451010PI 1156.48 EUR 1264.19 USD
+1.04
1144.63 EUR 1251.24 USD 1156.48 EUR 1264.19 USD 2
N Media EUR PI N4030EURPI 467.6 EUR 511.15 USD
-3.1
467.6 EUR 511.15 USD 485.69 EUR 530.92 USD
OMX Helsinki Chemicals PI HX5520PI 1592.13 EUR 1740.41 USD
+0.37
1556.11 EUR 1701.04 USD 1592.13 EUR 1740.41 USD 1
N Real Estate EUR GI N35EURGI 3150.77 EUR 3444.22 USD
-0.35
3096.59 EUR 3384.99 USD 3150.77 EUR 3444.22 USD
N Real Estate EUR PI N35EURPI 2235.31 EUR 2443.49 USD
-0.36
2197.11 EUR 2401.74 USD 2235.31 EUR 2443.49 USD
OMX Helsinki Electricity PI HX651010PI 919.63 EUR 1005.28 USD
+0.93
911.12 EUR 995.97 USD 919.63 EUR 1005.28 USD 1
N Retail EUR GI N4040EURGI 1863.22 EUR 2036.75 USD
-0.75
1837.77 EUR 2008.93 USD 1868.18 EUR 2042.17 USD
OMX Helsinki Financial Services HX3020PI 2627.99 EUR 2872.74 USD
+0.27
2579.52 EUR 2819.76 USD 2627.99 EUR 2872.74 USD 7
N Retail EUR PI N4040EURPI 1099.62 EUR 1202.04 USD
-0.75
1084.61 EUR 1185.63 USD 1102.55 EUR 1205.24 USD
OMX Helsinki Food, Beverage and HX4510PI 958.15 EUR 1047.39 USD
+1.06
937.49 EUR 1024.8 USD 958.15 EUR 1047.39 USD 6
✨新着!ポートフォリオ🚀