取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17928.14 USD — |
+1.07
|
7.69B USD — | 17776 USD — | 18096 USD — | 3967 - | 7.69B USD — |
| US100 NDX | 20063.56 USD — |
+0.98
|
1.34B USD — | 19907.67 USD — | 20249.76 USD — | 111 - | 1.34B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 551.3 USD — |
+3.1
|
— — | 535.95 USD — | 556.24 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 970.58 SEK 94.74 USD |
+0.75
|
— — | 968.03 SEK 94.49 USD | 979.94 SEK 95.65 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1989.15 EUR 2174.41 USD |
+0.06
|
— — | 1982.24 EUR 2166.86 USD | 1990.62 EUR 2176.02 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4104.75 SEK 400.67 USD |
+0.54
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 878.31 USD — |
+0.2
|
— — | 870.96 USD — | 880.69 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3622.36 SEK 353.59 USD |
-3.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1197.64 EUR 1309.19 USD |
+0.46
|
— — | 1193.77 EUR 1304.96 USD | 1197.9 EUR 1309.47 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1960.35 SEK 191.35 USD |
+1.15
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.87 USD — |
+0.21
|
— — | 50.01 USD — | 50.03 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1012.75 USD — |
+1.71
|
— — | 995.73 USD — | 1016.67 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5488.93 SEK 535.79 USD |
+0.65
|
— — | 5464.19 SEK 533.37 USD | 5510.67 SEK 537.91 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4336.71 USD — |
+2.04
|
— — | 4289.54 USD — | 4372.41 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4166.93 USD — |
+2.15
|
— — | 4116.47 USD — | 4186.92 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 453.91 USD — |
+0.47
|
— — | 453.02 USD — | 458.51 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 771.92 USD — |
+1.51
|
— — | 766.65 USD — | 779.17 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 344.97 SEK 33.67 USD |
-2.85
|
— — | 341.7 SEK 33.35 USD | 348.36 SEK 34 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5576.61 USD — |
+0.22
|
— — | 5524.57 USD — | 5625.74 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 590.17 EUR 645.14 USD |
+0.65
|
— — | 583.21 EUR 637.53 USD | 591.69 EUR 646.8 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 567.65 EUR 620.51 USD |
+0.45
|
— — | 560.94 EUR 613.18 USD | 569.11 EUR 622.11 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1010.42 EUR 1104.53 USD |
+0.54
|
— — | 1003.61 EUR 1097.08 USD | 1012.52 EUR 1106.82 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 772.36 EUR 844.3 USD |
-0.7
|
— — | 762.06 EUR 833.04 USD | 773.02 EUR 845.02 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 426.76 USD — |
+3.39
|
— — | 415.99 USD — | 431.13 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 772.25 DKK 113.23 USD |
-0.71
|
— — | 762.06 DKK 111.73 USD | 772.93 DKK 113.33 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1213.28 EUR 1326.28 USD |
+0.45
|
— — | 1208.81 EUR 1321.39 USD | 1221.53 EUR 1335.3 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1654.12 USD — |
-0.93
|
— — | 1652.51 USD — | 1673.26 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1075.45 USD — |
+0.07
|
— — | 1054.49 USD — | 1077.33 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1786.73 EUR 1953.14 USD |
-0.54
|
— — | 1786.35 EUR 1952.72 USD | 1791.68 EUR 1958.55 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1850.66 ISK 13.61 USD |
0
|
— — | 1850.66 ISK 13.61 USD | 1850.66 ISK 13.61 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 56.51 USD — |
+2.84
|
— — | 55.61 USD — | 57 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 521.41 EUR 569.97 USD |
+0.84
|
— — | 517.33 EUR 565.51 USD | 523.31 EUR 572.05 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3301.09 USD — |
+0.32
|
— — | 3297.7 USD — | 3333.54 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.06 USD — |
-0.6
|
— — | 58.9 USD — | 59.06 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1913.53 SEK 186.78 USD |
+0.97
|
— — | 1905 SEK 185.95 USD | 1915.91 SEK 187.02 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2856.97 USD — |
+0.32
|
— — | 2854.03 USD — | 2885.05 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.54 USD — |
-0.71
|
— — | 120.21 USD — | 120.61 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 990.71 EUR 1082.98 USD |
+1.1
|
— — | 987.97 EUR 1079.99 USD | 1000.58 EUR 1093.77 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1375.23 USD — |
+0.27
|
— — | 1353.02 USD — | 1383.05 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1058.64 USD — |
<0.01
|
— — | 1049.65 USD — | 1068.96 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 938.13 EUR 1025.5 USD |
+1.1
|
— — | 935.53 EUR 1022.66 USD | 947.47 EUR 1035.71 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11171.89 USD — |
+1.27
|
— — | 11068.09 USD — | 11271.55 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1517.9 USD — |
+2.03
|
— — | 1514.48 USD — | 1518.38 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1320.84 EUR 1443.85 USD |
+0.25
|
— — | 1312.56 EUR 1434.81 USD | 1323.64 EUR 1446.92 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1635.94 USD — |
-1.02
|
— — | 1623.19 USD — | 1636.41 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 112.66 USD — |
-0.4
|
— — | 112.47 USD — | 112.69 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1191.55 EUR 1302.52 USD |
-0.09
|
— — | 1183.4 EUR 1293.62 USD | 1193.79 EUR 1304.97 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1003.31 EUR 1096.76 USD |
-0.09
|
— — | 996.45 EUR 1089.26 USD | 1005.2 EUR 1098.82 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2023.85 USD — |
-0.2
|
— — | 2010.13 USD — | 2032.89 USD — | — - | — — |
| Japanese Yen Index XDN | 68.9 USD — |
-0.97
|
— — | 68.8 USD — | 68.92 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.89 USD — |
-0.04
|
— — | 132.72 USD — | 132.94 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1272.26 USD — |
+0.4
|
— — | 1263.83 USD — | 1280.12 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1324.57 USD — |
-0.18
|
— — | 1306 USD — | 1335.94 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.16 USD — |
-0.15
|
— — | 64.01 USD — | 64.2 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1784.85 USD — |
+0.37
|
— — | 1783.02 USD — | 1803.37 USD — | — - | — — |