結果ページ5 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1864.05 DKK 273.31 USD |
-3.76
|
— — | 1864.05 DKK 273.31 USD | 1864.05 DKK 273.31 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3357.62 EUR 3670.33 USD |
-5.18
|
— — | 3357.62 EUR 3670.33 USD | 3530.44 EUR 3859.24 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 43302.75 USD — |
-12.15
|
— — | 43250.45 USD — | 46983.6 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4636.88 USD — |
-5.88
|
— — | 4632.72 USD — | 4926.53 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2031.97 USD — |
+3.93
|
— — | 1907.35 USD — | 2076.66 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 784.03 DKK 114.96 USD |
-0.98
|
— — | 784.03 DKK 114.96 USD | 784.03 DKK 114.96 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1592.84 EUR 1741.19 USD |
-5.46
|
— — | 1585.1 EUR 1732.73 USD | 1677.69 EUR 1833.95 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2118.53 DKK 310.62 USD |
-7.34
|
— — | 2109.93 DKK 309.36 USD | 2271.09 DKK 332.99 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1892.32 SEK 184.71 USD |
-2.79
|
— — | 1885.21 SEK 184.02 USD | 1959.94 SEK 191.31 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3608.98 USD — |
-5.88
|
— — | 3605.75 USD — | 3834.46 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2201.6 DKK 322.8 USD |
-7.73
|
— — | 2201.6 DKK 322.8 USD | 2201.6 DKK 322.8 USD | 10 - | — — |
| First North Technology GI FN10GI | 3219.54 EUR 3519.39 USD |
-5.11
|
— — | 3204.28 EUR 3502.71 USD | 3385.65 EUR 3700.98 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 25.93 USD — |
-5.78
|
— — | 25.02 USD — | 27.52 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5689.22 DKK 834.16 USD |
-4.93
|
— — | 5689.22 DKK 834.16 USD | 5689.22 DKK 834.16 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2986.4 EUR 3264.54 USD |
-4.51
|
— — | 2929.79 EUR 3202.66 USD | 3129.05 EUR 3420.48 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1802.51 DKK 264.29 USD |
+0.53
|
— — | 1802.51 DKK 264.29 USD | 1802.51 DKK 264.29 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 826.11 EUR 903.05 USD |
-3.64
|
— — | 808.62 EUR 883.93 USD | 862.86 EUR 943.22 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12426.79 DKK 1822.03 USD |
-6.04
|
— — | 12426.79 DKK 1822.03 USD | 12426.79 DKK 1822.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 556.04 EUR 607.83 USD |
-3.64
|
— — | 544.27 EUR 594.96 USD | 580.77 EUR 634.86 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 103.4 USD — |
-3.63
|
— — | 103.07 USD — | 108.47 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3479.54 USD — |
-6.07
|
— — | 3477.65 USD — | 3617.89 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3579.13 EUR 3912.48 USD |
-9.07
|
— — | 3550.12 EUR 3880.76 USD | 3869.89 EUR 4230.32 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1735.24 EUR 1896.86 USD |
-9.11
|
— — | 1721.17 EUR 1881.47 USD | 1876.27 EUR 2051.01 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 116.36 USD — |
-3.11
|
— — | 126.84 USD — | 138.94 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1280.65 USD — |
-4.55
|
— — | 1272.32 USD — | 1346.55 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2329.03 EUR 2545.94 USD |
-5.76
|
— — | 2290.94 EUR 2504.3 USD | 2448.03 EUR 2676.02 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 135.05 AUD 89.38 USD |
+0.23
|
— — | 135.02 AUD 89.37 USD | 139.82 AUD 92.54 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1427.99 EUR 1560.99 USD |
-5.84
|
— — | 1404.61 EUR 1535.43 USD | 1501.01 EUR 1640.81 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 132.38 AUD 87.62 USD |
+0.23
|
— — | 132.35 AUD 87.6 USD | 137.06 AUD 90.71 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2770.84 USD — |
-5.57
|
— — | 2753.27 USD — | 2941.4 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2217.55 EUR 2424.08 USD |
-5.83
|
— — | 2180.21 EUR 2383.26 USD | 2332.91 EUR 2550.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.89 USD — |
-1.18
|
— — | 692.54 USD — | 823.34 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1383.06 EUR 1511.87 USD |
-5.91
|
— — | 1359.75 EUR 1486.39 USD | 1455.07 EUR 1590.59 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 63.76 USD — |
-3.98
|
— — | 62.49 USD — | 66.38 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 57.34 USD — |
-6.1
|
— — | 57.26 USD — | 59.18 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1678.24 DKK 246.07 USD |
-5.65
|
— — | 1672.17 DKK 245.18 USD | 1770.47 DKK 259.59 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4645.78 EUR 5078.46 USD |
-4.16
|
— — | 4610.16 EUR 5039.53 USD | 4803.3 EUR 5250.65 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1689.17 USD — |
-5.17
|
— — | 1686.8 USD — | 1762.78 USD — | — - | — — |
| PHLX Housing Sector HGX | 615.29 USD — |
-0.07
|
— — | 600.03 USD — | 630.04 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15178.32 DKK 2225.46 USD |
-4.6
|
— — | 15146.98 DKK 2220.87 USD | 15828.22 DKK 2320.75 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2488.59 EUR 2720.37 USD |
-4.16
|
— — | 2469.52 EUR 2699.52 USD | 2572.97 EUR 2812.61 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 330.91 USD — |
-2.57
|
— — | 320.14 USD — | 332.24 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8112.61 DKK 1189.48 USD |
-4.6
|
— — | 8095.86 DKK 1187.02 USD | 8459.97 DKK 1240.41 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3253.19 EUR 3556.18 USD |
-6.68
|
— — | 3221.25 EUR 3521.26 USD | 3450.67 EUR 3772.05 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 781.11 SEK 76.25 USD |
-4.24
|
— — | 772.06 SEK 75.36 USD | 819.62 SEK 80 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |