結果ページ8 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1088)
- スウェーデン (17)
Nasdaq GIDS (1105)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Real Estate PI HX35PI | 857.05 EUR 936.87 USD |
-1.97
|
— — | 857.04 EUR 936.86 USD | 876.33 EUR 957.95 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1821.25 EUR 1990.87 USD |
+0.67
|
— — | 1799.44 EUR 1967.03 USD | 1821.25 EUR 1990.87 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.67 EUR 1234.88 USD |
-1.3
|
— — | 1129.67 EUR 1234.88 USD | 1129.67 EUR 1234.88 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7254.07 USD — |
-0.88
|
— — | 7236.58 USD — | 7310.89 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.82 USD — |
+0.08
|
— — | 49.78 USD — | 49.82 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 503.61 EUR 550.52 USD |
+0.62
|
— — | 497.22 EUR 543.53 USD | 504.62 EUR 551.61 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2669.29 CAD 1980.77 USD |
-0.11
|
— — | 2668.37 CAD 1980.09 USD | 2681.87 CAD 1990.11 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1573.22 USD — |
-0.5
|
— — | 1568.77 USD — | 1582.66 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3333.89 EUR 3644.39 USD |
-1.17
|
— — | 3333.89 EUR 3644.39 USD | 3333.89 EUR 3644.39 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 732.67 USD — |
-0.57
|
— — | 730.27 USD — | 739.27 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3429.16 EUR 3748.54 USD |
-0.32
|
— — | 3429.16 EUR 3748.54 USD | 3429.16 EUR 3748.54 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3943.5 USD — |
-0.88
|
— — | 3933.98 USD — | 3974.37 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1692.11 USD — |
-0.85
|
— — | 1687.53 USD — | 1705.2 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3218.33 EUR 3518.07 USD |
-0.2
|
— — | 3218.33 EUR 3518.07 USD | 3218.33 EUR 3518.07 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3628.13 USD — |
-0.87
|
— — | 3621.12 USD — | 3659.91 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1061.68 EUR 1160.56 USD |
-0.25
|
— — | 1061.68 EUR 1160.56 USD | 1061.68 EUR 1160.56 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 135.17 USD — |
-1.12
|
— — | 134.94 USD — | 136.69 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 438.84 USD — |
+0.21
|
— — | 438.84 USD — | 438.84 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.06 USD — |
-0.92
|
— — | 85.9 USD — | 86.53 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.19 EUR 1046.34 USD |
-1.08
|
— — | 957.19 EUR 1046.34 USD | 957.19 EUR 1046.34 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2226.4 EUR 2433.76 USD |
-0.11
|
— — | 2219.79 EUR 2426.54 USD | 2230.42 EUR 2438.15 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 213.43 EUR 233.3 USD |
+1.66
|
— — | 213.43 EUR 233.3 USD | 213.43 EUR 233.3 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1576.63 USD — |
-0.69
|
— — | 1571.27 USD — | 1587.2 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2300.92 EUR 2515.22 USD |
+0.61
|
— — | 2300.92 EUR 2515.22 USD | 2300.92 EUR 2515.22 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3374.26 USD — |
-0.68
|
— — | 3368.91 USD — | 3393.64 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2459.58 EUR 2688.65 USD |
-0.58
|
— — | 2462.41 EUR 2691.75 USD | 2476.67 EUR 2707.33 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3404.9 EUR 3722.02 USD |
+0.29
|
— — | 3404.9 EUR 3722.02 USD | 3404.9 EUR 3722.02 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1931.72 USD — |
-1.56
|
— — | 1927.44 USD — | 1937.39 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2550.9 USD — |
+1.63
|
— — | 2517.87 USD — | 2589.6 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 864.65 EUR 945.18 USD |
-1.97
|
— — | 864.65 EUR 945.18 USD | 864.65 EUR 945.18 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52 USD — |
-0.92
|
— — | 51.98 USD — | 52.37 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2539.18 EUR 2775.67 USD |
-0.51
|
— — | 2539.18 EUR 2775.67 USD | 2539.18 EUR 2775.67 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1517.64 USD — |
-0.91
|
— — | 1516.11 USD — | 1534.82 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
+2.01
|
— — | 947.65 EUR 1035.91 USD | 947.65 EUR 1035.91 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1211.06 MYR 257.51 USD |
-1.23
|
— — | 1210.12 MYR 257.31 USD | 1214.21 MYR 258.18 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1851.59 EUR 2024.04 USD |
-1.13
|
— — | 1857.07 EUR 2030.03 USD | 1881.11 EUR 2056.31 USD | 14 - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1344.28 EUR 1469.48 USD |
+1.05
|
— — | 1330.28 EUR 1454.17 USD | 1344.33 EUR 1469.54 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9253.5 USD — |
+0.53
|
— — | 9218.22 USD — | 9352.76 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.1 USD — |
-0.12
|
— — | 29.1 USD — | 29.14 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1890.64 USD — |
-1.03
|
— — | 1878.14 USD — | 1898.75 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1589.63 EUR 1737.69 USD |
-0.5
|
— — | 1585.41 EUR 1733.07 USD | 1604.08 EUR 1753.48 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7427.48 USD — |
+0.53
|
— — | 7399.09 USD — | 7507.09 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1767.35 USD — |
-0.84
|
— — | 1757.23 USD — | 1777.24 USD — | — - | — — |
| ISE Cyber Security Index HXR | 774.55 USD — |
-0.39
|
— — | 772.13 USD — | 781.1 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.9 USD — |
-1.46
|
— — | 79.75 USD — | 80.97 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1723.37 USD — |
-0.65
|
— — | 1721.21 USD — | 1734.81 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 12.71 USD — |
+5.18
|
— — | 12.59 USD — | 13.31 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35488.58 EUR 38793.81 USD |
+0.05
|
— — | 35340.49 EUR 38631.93 USD | 35502.55 EUR 38809.08 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1772.25 USD — |
-1.33
|
— — | 1766.44 USD — | 1793.9 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2589.17 USD — |
-0.59
|
— — | 2579.08 USD — | 2600.78 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 15.11 USD — |
+9.3
|
— — | 14.66 USD — | 15.52 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2401.53 SEK 234.42 USD |
<0.01
|
— — | 2396.77 SEK 233.95 USD | 2402.63 SEK 234.53 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2955.92 SEK 288.53 USD |
+0.06
|
— — | 2940.95 SEK 287.07 USD | 2959.92 SEK 288.93 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 197.04 USD — |
-0.15
|
— — | 196.75 USD — | 197.62 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.64 USD — |
-0.22
|
— — | 43.62 USD — | 43.73 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1339.42 EUR 1464.17 USD |
+0.65
|
— — | 1312.29 EUR 1434.51 USD | 1339.58 EUR 1464.34 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2062.13 USD — |
-1.86
|
— — | 2049.54 USD — | 2081.32 USD — | 828 - | — — |