$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ4 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.24
Anixa Biosciences  ANIX $3.15
<0.01
$101.47M $11.86K $3.14 $3.24 $101.47M 0 -$0.38
FONAR  FONR $16.11
+4.21
$101.43M $44.34K $15.82 $16.28 $101.43M 12.88 $1.25
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $379.35K $1.11 $1.18 $99.04M 0 -$0.29
RumbleOn  RMBL $2.61
-2.25
$98.81M $83.7K $2.54 $2.73 $98.81M 0 -$2.2
Research  RSSS $3.04
+0.77
$98.78M $2.19K $3 $3.05 $98.78M 0 -$0.14
Alto Ingredients  ALTO $1.27
+0.4
$97.67M $85.42K $1.24 $1.28 $97.67M 0 -$0.81
Nutriband  NTRB $8.24
+1.25
$95.49M $2.99K $8.02 $8.24 $95.49M 0 -$0.9
Coda Octopus  CODA $8.46
+0.72
$95.03M $5.51K $8.4 $8.5 $95.03M 28.19 $0.3
One Stop Systems  OSS $4.38
+9.65
$94.45M $224.73K $4.05 $4.31 $94.45M 0 -$0.68
Pathfinder Bancorp  PBHC $15.21
0
$93.41M $11 $15.21 $15.21 $93.41M 24.93 $0.61
Microbot Medical  MBOT $2.46
-1.6
$93.13M $155.4K $2.45 $2.49 $93.13M 0 -$0.64
BeyondSpring  BYSI $2.3
-0.43
$92.73M $194 $2.3 $2.3 $92.73M 0 -$0.22
Thumzup Media  TZUP $9.37
-1.4
$90.65M $353.63K $9.1 $10.1 $90.65M 0 -$0.68
BTCS  BTCS $4.27
+2.28
$89.97M $3.28M $4 $4.43 $89.97M 0 -$1.72
Duos  DUOT $7.68
-3.03
$89.5M $10.56K $7.68 $7.92 $89.5M 0 -$1.19
Stabilis  SLNG $4.77
0
$88.7M $34 $4.77 $4.77 $88.7M 59.62 $0.08
Oramed Pharmaceuticals  ORMP $2.16
-0.46
$88.24M $7.26K $2.16 $2.16 $88.24M 0 -$0.71
Origin Materials, Inc.  ORGN $0.5899
+1.26
$88.09M $98.29K $0.5799 $0.5899 $88.09M 0 -$0.66
Genasys  GNSS $1.94
+2.39
$87.37M $23.02K $1.91 $1.95 $87.37M 0 -$0.64
TROOPS  TROO $0.6899
0
$87.33M $126 $0.6899 $0.6899 $87.33M 0 -$0.13
CFSB Bancorp  CFSB $13.8
0
$86.38M $145 $13.8 $13.8 $86.38M 0 $0
ImmunoPrecise Antibodies  IPA $1.89
-1.82
$86.27M $438.2K $1.83 $1.93 $86.27M 0 -$1.23
Synchronoss  SNCR $7.48
-0.4
$86.01M $10.72K $7.45 $7.75 $86.01M 0 -$0.17
Outlook Therapeutics  OTLK $2
+2.31
$85.49M $83.45K $1.92 $2 $85.49M 0.48 $4.09
Fuel Tech  FTEK $2.77
+3.17
$85.1M $31.25K $2.69 $2.76 $85.1M 0 -$0.09
Optex Systems  OPXS $12.2
-2
$84.34M $6.43K $11.82 $12.76 $84.34M 17.18 $0.71
BuzzFeed  BZFD $2.18
+6.42
$83.98M $93.55K $2.04 $2.2 $83.98M 0 -$0.5
Identiv  INVE $3.51
+0.29
$82.9M $4.22K $3.5 $3.51 $82.9M 0 -$1.11
Veru  VERU $0.56
+2.04
$82.81M $131.34K $0.55 $0.5699 $82.81M 0 -$0.22
Entera Bio  ENTX $1.82
0
$82.53M $106 $1.82 $1.82 $82.53M 0 -$0.26
DLH  DLHC $5.69
-0.09
$81.79M $207 $5.57 $5.69 $81.79M 14.96 $0.38
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Heritage Global  HGBL $2.29
-1.4
$80.7M $1.99K $2.29 $2.32 $80.7M 19.06 $0.12
Quipt Home Medical  QIPT $1.85
-1.6
$80.37M $14.99K $1.83 $1.9 $80.37M 0 -$0.21
ABVC BioPharma  ABVC $4.65
-0.64
$78.97M $115.27K $4.6 $4.95 $78.97M 0 -$0.19
Zenvia  ZENV $1.48
+1.37
$77.61M $540 $1.45 $1.48 $77.61M 0 -$0.34
Immix Biopharma  IMMX $2.78
+0.91
$77.36M $35.29K $2.67 $2.8 $77.36M 0 -$0.69
Wrap  WRAP $1.52
+1.33
$76.88M $4.95K $1.48 $1.52 $76.88M 0 -$0.16
ESSA Pharma  EPIX $1.72
+0.41
$76.22M $36.21K $1.7 $1.72 $76.22M 0 -$0.64
InspireMD  NSPR $2.48
+2.06
$75.98M $39.52K $2.27 $2.42 $75.98M 0 -$0.77
Recon Technology  RCON $2.48
+3.33
$75.96M $3.76K $2.48 $2.49 $75.96M 0 -$1.36
LiveOne  LVO $0.78
-1.64
$75.7M $57.41K $0.78 $0.8199 $75.7M 0 -$0.17
American Resources  AREC $0.92
+6.07
$75.55M $1.5M $0.91 $1.02 $75.55M 0 -$0.51
NCS Multistage  NCSM $29.61
-1.55
$75.23M $1.05K $29.61 $30.01 $75.23M 9.13 $3.24
enVVeno Medical  NVNO $4.29
+0.23
$75.23M $9.71K $4.27 $4.35 $75.23M 0 -$1.18
Sensus Healthcare  SRTS $4.56
-0.65
$74.99M $11.72K $4.54 $4.59 $74.99M 41.45 $0.11
Interlink Electronics  LINK $7.6
-0.85
$74.92M $3.04K $7.5 $7.69 $74.92M 0 -$0.24
Century Casinos  CNTY $2.4
+1.05
$73.48M $4.35K $2.32 $2.42 $73.48M 0 -$4.41
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Inovio Pharmaceuticals  INO $1.43
-1.38
$72.87M $433.28K $1.42 $1.47 $72.87M 0 -$3.15
Adaptimmune Therapeutics  ADAP $0.27
-0.44
$72.78M $66.56K $0.27 $0.28 $72.78M 0 -$0.3
Inotiv  NOTV $2.11
-0.94
$72.48M $15.67K $2.11 $2.17 $72.48M 0 -$3.12
DallasNews  DALN $13.54
+217.72
$72.45M $3.04M $13.5 $13.55 $72.45M 2.43 $5.55
GameSquare  GAME $1.84
-14.62
$72.18M $6.08M $1.67 $2 $72.18M 0 -$1.53
VirTra  VTSI $6.39
-2.51
$71.92M $7.88K $6.38 $6.64 $71.92M 33.61 $0.19
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $38.94K $2.42 $2.52 $71.73M 0 -$1.67
Anebulo Pharmaceuticals  ANEB $1.74
0
$71.49M $21 $1.74 $1.74 $71.49M 0 -$0.25
Surrozen  SRZN $8.32
0
$71.24M $142 $8.32 $8.32 $71.24M 0 -$24.85
Broadway Financial  BYFC $7.57
0
$69.88M $114 $7.57 $7.57 $69.88M 0 -$0.08
Eltek  ELTK $10.33
+0.78
$69.36M $198 $10.33 $10.33 $69.36M 20.25 $0.51
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $3.31K $3.79 $3.79 $69.25M 0 -$0.58
Unicycive Therapeutics  UNCY $5.39
+0.19
$68.82M $151.86K $5.19 $5.55 $68.82M 0 $0
Cytosorbents  CTSO $1.09
-2.07
$68.06M $3.33K $1.1 $1.12 $68.06M 0 -$0.29
SurgePays  SURG $3.33
+1.43
$67.91M $1.57K $3.3 $3.38 $67.91M 0 -$2.84
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Phunware  PHUN $3.34
+0.15
$67.27M $49.18K $3.31 $3.43 $67.27M 0 -$0.79
FTC Solar  FTCI $5.08
-0.78
$66.47M $3.59K $5.05 $5.12 $66.47M 0 -$3.71
Assertio  ASRT $0.6899
+0.65
$66.28M $17.34K $0.6899 $0.7099 $66.28M 0 -$0.32
MediaCo Holding  MDIA $1.23
+2.5
$66.02M $94.83K $1.11 $1.24 $66.02M 0 -$0.02
Aurora Mobile  JG $10.87
-3.08
$65.22M $1.32K $10.87 $10.87 $65.22M 0 -$0.17
MIND Technology  MIND $8.15
-0.18
$64.91M $8.08K $8.15 $8.22 $64.91M 1.93 $4.2
NRx Pharmaceuticals  NRXP $3.29
-2.08
$64.17M $20.94K $3.29 $3.36 $64.17M 0 -$1.96
Bank of the James Financial  BOTJ $14.11
+0.81
$64.12M $368 $14.11 $14.11 $64.12M 9.66 $1.46
INmune Bio  INMB $2.35
-0.38
$64.04M $238.23K $2.3 $2.39 $64.04M 0 -$1.93
authID  AUID $4.66
+0.65
$62.65M $4.47K $4.57 $4.85 $62.65M 0 -$1.48
Manhattan Bridge Capital  LOAN $5.45
+0.18
$62.34M $910 $5.44 $5.44 $62.34M 11.35 $0.48
IceCure Medical  ICCM $1.04
-1.89
$62.21M $191.64K $1.03 $1.06 $62.21M 0 -$0.27
BayFirst Financial  BAFN $15.04
0
$62.1M $5 $15.04 $15.04 $62.1M 6.40 $2.35
Cue Biopharma  CUE $0.81
+3.35
$61.03M $17.82K $0.77 $0.8299 $61.03M 0 -$0.64
ImmuCell  ICCC $6.75
0
$61M $13 $6.75 $6.75 $61M 0 -$0.04
GrowGeneration  GRWG $1.03
+0.49
$60.98M $27.89K $1.02 $1.04 $60.98M 0 -$0.84
Sono-Tek  SOTK $3.82
+1.71
$60.15M $1.03K $3.76 $3.8 $60.15M 47.80 $0.08
Global Self Storage  SELF $5.29
+0.69
$59.98M $768 $5.29 $5.29 $59.98M 24.04 $0.22
PDS Biotechnology  PDSB $1.31
-1.14
$59.65M $397.04K $1.29 $1.37 $59.65M 0 -$0.94
Fortress Biotech  FBIO $2.01
+1
$59.43M $29.03K $1.92 $2.02 $59.43M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.66
+4.21
$59.08M $32.62K $0.64 $0.66 $59.08M 0 -$0.28
Yatra Online  YTRA $0.9499
-0.16
$58.97M $57.15K $0.8699 $0.9499 $58.97M 0 -$0.02
electroCore  ECOR $7.9
-1
$58.62M $25.91K $7.8 $8.29 $58.62M 0 -$1.53
MingZhu Logistics  YGMZ $0.76
-1.31
$58.28M $27.57K $0.7399 $0.76 $58.28M 0 -$1.31
Alterity Therapeutics  ATHE $3.91
0
$57.94M $12.17K $3.86 $3.92 $57.94M 0 -$1.74
Hour Loop  HOUR $1.63
-0.61
$57.31M $98.22K $1.61 $1.74 $57.31M 163.00 $0.01
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$5.27
Barfresh Food  BRFH $3.4
0
$54.13M $120 $3.4 $3.4 $54.13M 0 -$0.21
Natural Health Trends  NHTC $4.68
+2.48
$53.92M $4K $4.65 $4.69 $53.92M 117.08 $0.04
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
First Seacoast Bancorp, Inc.  FSEA $11.34
+0.76
$53.47M $383 $11.34 $11.34 $53.47M 0 -$0.02
Research Frontiers Incorporated  REFR $1.58
+4.63
$53.16M $217 $1.53 $1.58 $53.16M 0 -$0.04
Adverum Biotechnologies  ADVM $2.53
-0.24
$52.94M $12.06K $2.52 $2.6 $52.94M 0 -$7.22
Avalo Therapeutics  AVTX $4.85
-2.02
$52.51M $5.13K $4.8 $4.96 $52.51M 0.040 $118.98
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください