$3.41T
時価総額合計
$66.79B
総出来高
BTC 62.63%   •   ETH 8.60%
占有率

国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
NasdaqCM (2254)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $35.38 —
-2.1
$16.33B — $47.39M — $34.83 — $37.65 — $16.33B — 0 -$0.41 —
Celsius  CELH $45.89 —
+1.03
$11.84B — $5.81M — $44.91 — $46.07 — $11.84B — 139.06 $0.33 —
Exact Sciences  EXAS $53.65 —
+3.55
$10.12B — $8.01M — $50.19 — $57.4 — $10.12B — 0 -$5.53 —
Mr. Cooper  COOP $149.22 —
-1.5
$9.55B — $5.27M — $148.33 — $151.92 — $9.55B — 16.61 $8.98 —
Freedom Holding  FRHC $144.06 —
-0.37
$8.82B — $1.06M — $141.6 — $145.2 — $8.82B — 102.90 $1.4 —
Regencell Bioscience Holdings Limited  RGC $17.4 —
-13.82
$8.6B — $933.14K — $15.6 — $19.96 — $8.6B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $51.67 —
-0.54
$8.42B — $894.37K — $51.21 — $52.5 — $8.42B — 6.59 $7.84 —
Corcept Therapeutics Incorporated  CORT $73.22 —
-1.49
$7.76B — $5.26M — $72.98 — $75.53 — $7.76B — 63.66 $1.15 —
TG Therapeutics  TGTX $36.72 —
-3.24
$5.83B — $2.09M — $36.5 — $38.08 — $5.83B — 146.87 $0.25 —
MARA  MARA $15.03 —
-1.57
$5.29B — $39.66M — $14.85 — $15.5 — $5.29B — 0 -$1.09 —
WillScot  WSC $28.38 —
+1.54
$5.18B — $1.8M — $27.84 — $28.47 — $5.18B — 354.75 $0.08 —
Soleno Therapeutics  SLNO $83.25 —
-0.92
$4.2B — $2.52M — $82.41 — $85.14 — $4.2B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.4 —
+0.36
$4.05B — $1.25M — $25.1 — $25.47 — $4.05B — 120.95 $0.21 —
Riot Platforms  RIOT $10.55 —
+0.38
$3.77B — $53.86M — $10.28 — $10.9 — $3.77B — 0 -$1.37 —
Rigetti Computing  RGTI $11.07 —
-0.36
$3.57B — $40.79M — $10.8 — $11.41 — $3.57B — 0 -$0.8 —
The Simply Good Foods Company  SMPL $31.91 —
+0.5
$3.22B — $2.66M — $31.56 — $32.02 — $3.22B — 22.15 $1.44 —
Greenlane  GNLN $3.08 —
-41.33
$3.2B — $1.08M — $2.86 — $4.7 — $3.2B — 0 -$11,148 —
VEON  VEON $44.49 —
-0.82
$3.12B — $140.27K — $43.94 — $46.46 — $3.12B — 7.73 $5.75 —
CleanSpark  CLSK $10.67 —
-1.3
$3B — $23.24M — $10.46 — $10.96 — $3B — 0 -$1.11 —
Viking Therapeutics  VKTX $26.52 —
-5.86
$2.98B — $6.31M — $26.25 — $28.09 — $2.98B — 0 -$1.16 —
Quantum Computing  QUBT $17.29 —
+2.98
$2.68B — $45.21M — $16.39 — $18.36 — $2.68B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $21.78 —
-0.5
$2.66B — $1.88M — $21.69 — $22.06 — $2.66B — 13.87 $1.57 —
PureCycle  PCT $13.7 —
-2.14
$2.46B — $7.26M — $13.55 — $14.07 — $2.46B — 0 -$1.18 —
NextDecade  NEXT $8.69 —
-0.8
$2.27B — $4.08M — $8.56 — $8.98 — $2.27B — 0 -$0.69 —
OneSpaWorld  OSW $20.43 —
-0.29
$2.1B — $1.33M — $20.08 — $20.49 — $2.1B — 32.42 $0.63 —
NextNav  NN $15.07 —
-0.07
$2B — $1.74M — $14.8 — $15.45 — $2B — 0 -$1.01 —
UFP  UFPT $244.67 —
-1
$1.89B — $146.35K — $240.45 — $246.28 — $1.89B — 30.05 $8.14 —
TeraWulf  WULF $4.22 —
-3.87
$1.64B — $54.96M — $4.13 — $4.41 — $1.64B — 0 -$0.34 —
Limbach  LMB $139.39 —
+1.83
$1.62B — $249.19K — $137.73 — $143 — $1.62B — 50.14 $2.78 —
Amplitude  AMPL $12.33 —
-0.32
$1.61B — $1.75M — $12.1 — $12.48 — $1.61B — 0 -$0.75 —
Karooooo  KARO $47.74 —
+0.93
$1.55B — $82.75K — $46.09 — $48.04 — $1.55B — 28.41 $1.68 —
Power  PSIX $66.74 —
-1.87
$1.54B — $1.2M — $63.33 — $69.34 — $1.54B — 18.90 $3.53 —
Merchants Bancorp  MBIN $33.4 —
-0.6
$1.53B — $805.65K — $33.18 — $33.95 — $1.53B — 6.15 $5.43 —
Celldex Therapeutics  CLDX $20.29 —
-4.16
$1.35B — $1.53M — $20.18 — $21.54 — $1.35B — 0 -$2.7 —
Plug Power  PLUG $1.16 —
-4.92
$1.33B — $55.11M — $1.13 — $1.25 — $1.33B — 0 -$2.43 —
Microvast  MVST $4.04 —
+3.06
$1.31B — $28.61M — $3.88 — $4.14 — $1.31B — 0 -$0.48 —
P3 Health Partners  PIII $6.37 —
+3.41
$1.29B — $3.8K — $6.24 — $6.37 — $1.29B — 0 -$52.42 —
AdaptHealth  AHCO $9.55 —
+1.38
$1.29B — $3.13M — $9.25 — $9.62 — $1.29B — 16.46 $0.58 —
Perpetua Resources  PPTA $11.86 —
-7.99
$1.24B — $6.38M — $11.7 — $12.53 — $1.24B — 0 -$0.29 —
Porch  PRCH $11.78 —
-1.34
$1.22B — $2.6M — $11.41 — $12.02 — $1.22B — 0 -$0.12 —
Sprout Social  SPT $20.35 —
+0.15
$1.18B — $868.36K — $20.01 — $20.5 — $1.18B — 0 -$1.04 —
Establishment Labs  ESTA $40.93 —
+0.22
$1.18B — $468.36K — $40.43 — $42.15 — $1.18B — 0 -$3.12 —
Bank First  BFC $118.47 —
+1.69
$1.17B — $164.25K — $113.3 — $118.47 — $1.17B — 17.39 $6.81 —
Viridian Therapeutics  VRDN $14.33 —
-1.51
$1.17B — $1.02M — $14.23 — $14.79 — $1.17B — 0 -$3.35 —
Liquidia  LQDA $13.1 —
+2.1
$1.12B — $1.91M — $12.62 — $13.37 — $1.12B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.41 —
-2.86
$1.1B — $32.99M — $4.28 — $4.6 — $1.1B — 0 -$4.52 —
International General Insurance  IGIC $24.05 —
+1.52
$1.09B — $122.99K — $23.55 — $24.12 — $1.09B — 8.71 $2.76 —
BioSig  BSGM $7.66 —
-9.99
$1.04B — $742.36K — $7.08 — $8.51 — $1.04B — 0 -$0.53 —
Cidara Therapeutics  CDTX $49.45 —
+2.96
$1.03B — $2.91M — $45.42 — $49.5 — $1.03B — 0 -$26.67 —
BioLife  BLFS $21.49 —
+0.05
$1.02B — $811.3K — $21.14 — $22.02 — $1.02B — 0 -$0.19 —
Evolv  EVLV $6.23 —
+0.97
$1.02B — $4.53M — $6.01 — $6.3 — $1.02B — 0 -$0.28 —
Pulse Biosciences  PLSE $15.08 —
+1.28
$1.01B — $199.35K — $14.76 — $15.34 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.39 —
+1.59
$1.01B — $214.75K — $35.83 — $36.61 — $1.01B — 21.15 $1.72 —
Grid Dynamics  GDYN $11.67 —
-1.44
$986.67M — $923.08K — $11.64 — $11.95 — $986.67M — 89.76 $0.13 —
Akebia Therapeutics  AKBA $3.65 —
-2.41
$958.62M — $6.53M — $3.6 — $3.76 — $958.62M — 0 -$0.21 —
The Real Brokerage  REAX $4.5 —
+2.27
$927.9M — $2.71M — $4.35 — $4.62 — $927.9M — 0 -$0.07 —
Tiptree  TIPT $24.72 —
+9.92
$926.93M — $533.07K — $22.37 — $24.76 — $926.93M — 20.42 $1.21 —
NeoGenomics  NEO $7.18 —
+0.28
$924.03M — $2.19M — $7.04 — $7.44 — $924.03M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $59.67 —
+0.05
$895.37M — $75.74K — $58.84 — $60.2 — $895.37M — 15.18 $3.93 —
MiMedx  MDXG $5.94 —
0
$877.35M — $815.72K — $5.86 — $6.02 — $877.35M — 22.00 $0.27 —
Esquire Financial  ESQ $95 —
+3.26
$803.84M — $262.38K — $90.95 — $95.24 — $803.84M — 18.02 $5.27 —
Immunome  IMNM $8.77 —
-0.23
$763.1M — $890.59K — $8.7 — $9.08 — $763.1M — 0 -$3.01 —
TSS  TSSI $30.25 —
-2.73
$756.87M — $5.06M — $29.31 — $31.6 — $756.87M — 84.02 $0.36 —
ADS-TEC Energy  ADSE $13.27 —
+3.03
$727.73M — $49.07K — $12.5 — $13.43 — $727.73M — 0 -$2.23 —
Byrna  BYRN $31.57 —
+2.07
$715.96M — $563.94K — $29.51 — $32 — $715.96M — 50.91 $0.62 —
Target Hospitality Corp.  TH $7.17 —
-0.55
$712.44M — $720.86K — $7.11 — $7.31 — $712.44M — 16.67 $0.43 —
Red Violet  RDVT $50.96 —
+6.26
$711.19M — $238.53K — $47.5 — $51.35 — $711.19M — 83.54 $0.61 —
indie Semiconductor  INDI $3.64 —
-5.21
$709.41M — $6.48M — $3.56 — $4 — $709.41M — 0 -$0.75 —
Red Cat  RCAT $7.17 —
-4.14
$705.7M — $17.93M — $6.98 — $7.51 — $705.7M — 0 -$0.51 —
Ferroglobe  GSM $3.66 —
-3.17
$683.05M — $14.08M — $3.64 — $3.77 — $683.05M — 0 -$0.23 —
Immatics  IMTX $5.43 —
-2.86
$660.02M — $563.24K — $5.42 — $5.71 — $660.02M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.34 —
+1.05
$659.25M — $1.24M — $15 — $15.58 — $659.25M — 0 -$5.44 —
OneSpan  OSPN $16.81 —
+0.3
$642.65M — $981.97K — $16.56 — $16.88 — $642.65M — 11.35 $1.48 —
Lindblad Expeditions  LIND $11.59 —
+2.57
$634.06M — $586.75K — $11.29 — $11.71 — $634.06M — 0 -$0.57 —
Orrstown Financial Services  ORRF $31.92 —
+0.22
$622.71M — $141.65K — $31.76 — $32.21 — $622.71M — 19.94 $1.6 —
Priority Technology  PRTH $7.7 —
-2.78
$614.1M — $1.31M — $7.55 — $8 — $614.1M — 0 -$0.11 —
Digital Turbine  APPS $5.73 —
+8.94
$613.01M — $8.41M — $5.23 — $5.91 — $613.01M — 0 -$0.89 —
SharpLink Gaming  SBET $9.36 —
-7.14
$595M — $7.4M — $9.31 — $9.88 — $595M — 0.19 $47.28 —
Daily Journal  DJCO $419.02 —
+0.12
$577.17M — $70.91K — $414 — $428.58 — $577.17M — 5.46 $76.72 —
Bit Digital  BTBT $2.01 —
+1.01
$569.9M — $51.52M — $1.99 — $2.16 — $569.9M — 0 -$0.56 —
National Energy Services Reunited  NESR $5.9 —
-2.48
$569.07M — $5.97M — $5.8 — $6.13 — $569.07M — 7.37 $0.8 —
Regulus Therapeutics  RGLS $8.16 —
0
$564.95M — $8.76M — $8.16 — $8.16 — $564.95M — 0 -$0.68 —
Eagle Bancorp  EGBN $18.56 —
-1.69
$563.8M — $877.11K — $18.53 — $19.06 — $563.8M — 0 -$1.49 —
Arqit Quantum  ARQQ $38.89 —
-4.19
$558.25M — $1.17M — $37.1 — $43.5 — $558.25M — 0 -$5.99 —
Alerus Financial  ALRS $21.93 —
-0.54
$556.27M — $147.78K — $21.73 — $22.22 — $556.27M — 21.29 $1.03 —
Thryv  THRY $11.93 —
-0.75
$521.8M — $891.46K — $11.69 — $12.3 — $521.8M — 0 -$2.46 —
American Coastal Insurance  ACIC $10.69 —
+1.23
$516.9M — $416.17K — $10.47 — $10.76 — $516.9M — 7.27 $1.47 —
Farmers National Banc  FMNB $13.73 —
+1.18
$516.8M — $174.31K — $13.64 — $13.83 — $516.8M — 10.72 $1.28 —
Sigma Lithium  SGML $4.62 —
-0.86
$515.74M — $1.79M — $4.46 — $4.74 — $515.74M — 0 -$0.33 —
Capricor Therapeutics  CAPR $11.15 —
+9.53
$509.64M — $2.38M — $9.99 — $11.58 — $509.64M — 0 -$1.37 —
California BanCorp.  BCAL $15.62 —
+0.03
$506.13M — $318.16K — $15.57 — $15.79 — $506.13M — 33.22 $0.47 —
Semler Scientific  SMLR $38.5 —
-0.75
$505.93M — $799.29K — $38.05 — $40.27 — $505.93M — 0 -$2.39 —
GBank Financial  GBFH $34.96 —
-2.51
$499M — $901.35K — $34.38 — $35.87 — $499M — 27.52 $1.27 —
Arko  ARKO $4.36 —
-0.91
$496.84M — $699.89K — $4.25 — $4.43 — $496.84M — 145.33 $0.03 —
Anterix  ATEX $25.68 —
-2.51
$480.11M — $527.2K — $25.34 — $26.78 — $480.11M — 0 -$0.61 —
Akso Health  AHG $1.21 —
-1.63
$479.35M — $2.58K — $1.21 — $1.26 — $479.35M — 0 -$0.08 —
Axogen  AXGN $10.5 —
+0.29
$478.21M — $997.41K — $10.2 — $10.62 — $478.21M — 0 -$0.16 —
SkyWater Technology  SKYT $9.89 —
-5.36
$475.09M — $1.11M — $9.62 — $10.46 — $475.09M — 0 -$0.17 —
Celcuity  CELC $12.54 —
+4.41
$474.84M — $421.69K — $11.7 — $12.62 — $474.84M — 0 -$3.05 —
Delcath Systems  DCTH $13.57 —
-3.42
$472.59M — $3.42M — $13.3 — $14.15 — $472.59M — 0 -$0.45 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください