Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$121.94B
総出来高
BTC 59.79%   •   ETH 7.87%
占有率

結果ページ6 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2259)
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nephros  NEPH $2.04 —
-5.12
$21.62M — $25.56K — $2.03 — $2.19 — $21.62M — 204.00 $0.01 —
TechPrecision  TPCS $2.23 —
-0.45
$21.55M — $50.69K — $2.16 — $2.25 — $21.55M — 0 -$0.91 —
Beyond Air  XAIR $0.2399 —
-1.55
$21.33M — $1.38M — $0.22 — $0.25 — $21.33M — 0 -$1 —
Passage Bio  PASG $0.34 —
-4.25
$21.13M — $386.02K — $0.33 — $0.4 — $21.13M — 0 -$1.07 —
Castor Maritime  CTRM $2.18 —
+1.87
$21.06M — $114.04K — $2.08 — $2.22 — $21.06M — 0.58 $3.72 —
Huadi  HUDI $1.48 —
-7.23
$21.06M — $15.25K — $1.45 — $1.63 — $21.06M — 147.50 $0.01 —
Enlivex Therapeutics  ENLV $0.89 —
-6.17
$21M — $104.01K — $0.8499 — $0.93 — $21M — 0 -$0.73 —
Longeveron  LGVN $1.4 —
-3.45
$20.9M — $142.98K — $1.3 — $1.43 — $20.9M — 0 -$2.62 —
MMTec  MTC $0.8199 —
-3.53
$20.65M — $157.67K — $0.81 — $0.89 — $20.65M — 0 -$0.88 —
B.O.S. Better Online  BOSC $3.56 —
-2.96
$20.52M — $58.07K — $3.54 — $3.7 — $20.52M — 9.37 $0.38 —
Clean Energy  CETY $0.4299 —
-10
$20.17M — $40K — $0.4 — $0.4699 — $20.17M — 0 -$0.15 —
Fathom  FTHM $0.7399 —
-1.33
$20.03M — $39.1K — $0.7199 — $0.8499 — $20.03M — 0 -$1.07 —
Synergy CHC  SNYR $2.3 —
+3.38
$19.98M — $59.4K — $2.15 — $2.43 — $19.98M — 8.19 $0.28 —
Chemomab Therapeutics  CMMB $1.05 —
-1.87
$19.8M — $85.65K — $1 — $1.06 — $19.8M — 0 -$0.86 —
Pulmatrix  PULM $5.4 —
-9.7
$19.72M — $36.65K — $5.25 — $6 — $19.72M — 0 -$2.62 —
SuperCom  SPCB $5.67 —
-9.42
$19.71M — $137.74K — $5.29 — $6.38 — $19.71M — 0.25 $22.46 —
Mogo  MOGO $0.8 —
-4.76
$19.52M — $47.71K — $0.76 — $0.8499 — $19.52M — 0 -$0.39 —
Performance Shipping  PSHG $1.48 —
-3.9
$18.4M — $98.9K — $1.45 — $1.55 — $18.4M — 1.33 $1.11 —
Coffee Holding  JVA $3.22 —
-11.29
$18.38M — $217.58K — $3.04 — $3.54 — $18.38M — 6.07 $0.53 —
Sidus Space  SIDU $1.28 —
-2.29
$18.38M — $846.03K — $1.2 — $1.32 — $18.38M — 0 -$3.6 —
CVD Equipment  CVV $2.67 —
-12.75
$18.37M — $58.56K — $2.65 — $3.06 — $18.37M — 0 -$0.28 —
Intrusion  INTZ $0.92 —
-8.42
$18.22M — $370.78K — $0.9 — $0.9799 — $18.22M — 0 -$1.63 —
GigaMedia  GIGM $1.63 —
-2.11
$17.96M — $42.31K — $1.6 — $1.64 — $17.96M — 0 -$0.21 —
Guardforce AI  GFAI $0.9 —
-1.8
$17.67M — $391.78K — $0.8199 — $0.92 — $17.67M — 0 -$0.36 —
Creative Realities  CREX $1.69 —
-8.65
$17.65M — $101.7K — $1.64 — $1.95 — $17.65M — 0 -$0.34 —
ABVC BioPharma  ABVC $0.7399 —
-18.86
$17.58M — $230.88K — $0.7399 — $0.88 — $17.58M — 0 -$0.81 —
Stran & Company  SWAG $0.9399 —
-4.08
$17.49M — $37.19K — $0.9 — $1.01 — $17.49M — 0 -$0.18 —
NEXGEL  NXGL $2.57 —
-3.75
$17.46M — $114.92K — $2.43 — $2.66 — $17.46M — 0 -$0.5 —
Equillium  EQ $0.4699 —
+0.79
$16.83M — $171.23K — $0.44 — $0.53 — $16.83M — 0 -$0.23 —
SemiLEDs  LEDS $2.33 —
-8.63
$16.8M — $57.87K — $2.31 — $2.55 — $16.8M — 0 -$0.28 —
ImmunoPrecise Antibodies  IPA $0.3599 —
+5.85
$16.47M — $445.6K — $0.34 — $0.38 — $16.47M — 0 -$1.18 —
Accelerate Diagnostics  AXDX $0.65 —
-6.47
$16.28M — $181.9K — $0.63 — $0.68 — $16.28M — 0 -$2.15 —
Edesa Biotech  EDSA $2.31 —
-0.43
$16.15M — $3.17K — $2.2 — $2.31 — $16.15M — 0 -$1.87 —
Lipocine  LPCN $3.01 —
-2.9
$16.1M — $8.1K — $2.95 — $3.32 — $16.1M — 0 $0 —
Skillful Craftsman Education Technology  EDTK $1.01 —
+1
$16.09M — $7.34K — $0.9899 — $1.01 — $16.09M — 0 -$0.48 —
Aterian  ATER $1.82 —
-7.14
$15.93M — $158.94K — $1.75 — $1.97 — $15.93M — 0 -$1.68 —
Bridgeline Digital  BLIN $1.49 —
-13.87
$15.56M — $96.92K — $1.48 — $1.65 — $15.56M — 0 -$0.19 —
Wetouch Technology  WETH $1.3 —
-6.47
$15.51M — $85.32K — $1.3 — $1.4 — $15.51M — 4.81 $0.27 —
TOMI Environmental  TOMZ $0.76 —
+1.05
$15.29M — $188.65K — $0.7299 — $0.8 — $15.29M — 0 -$0.12 —
Inspira Technologies Oxy B.H.N  IINN $0.5899 —
-5.39
$15.12M — $234.84K — $0.5699 — $0.63 — $15.12M — 0 -$0.6 —
Vivos Therapeutics  VVOS $2.55 —
-0.78
$15.02M — $48.64K — $2.42 — $2.62 — $15.02M — 0 -$4.99 —
Worksport  WKSP $3.09 —
+0.98
$14.81M — $109.33K — $2.76 — $3.1 — $14.81M — 0 -$5.84 —
Elevation Oncology  ELEV $0.25 —
-3.29
$14.8M — $846.79K — $0.23 — $0.25 — $14.8M — 0 -$0.78 —
Electro-Sensors  ELSE $4.29 —
-0.69
$14.8M — $6.26K — $4.29 — $4.38 — $14.8M — 33.00 $0.13 —
Glen Burnie Bancorp  GLBZ $5.1 —
<0.01
$14.79M — $5.22K — $5.1 — $5.17 — $14.79M — 0 -$0.04 —
LiqTech  LIQT $1.56 —
+4.7
$14.74M — $3.62K — $1.45 — $1.56 — $14.74M — 0 -$1.64 —
NeuroOne Medical  NMTC $0.4799 —
-44.77
$14.66M — $1.99M — $0.45 — $0.5 — $14.66M — 0 -$0.26 —
BriaCell Therapeutics  BCTX $3.94 —
+12.57
$14.62M — $84.9K — $3.34 — $3.94 — $14.62M — 0 -$4.75 —
iPower  IPW $0.46 —
+0.02
$14.47M — $25.28K — $0.45 — $0.4699 — $14.47M — 0 $0 —
Cocrystal Pharma  COCP $1.42 —
+0.71
$14.45M — $25.26K — $1.37 — $1.49 — $14.45M — 0 -$1.72 —
GreenPower Motor Company  GP $0.46 —
+5.07
$14.38M — $77.3K — $0.45 — $0.5 — $14.38M — 0 -$0.82 —
IRIDEX  IRIX $0.8599 —
-9.27
$14.34M — $90.78K — $0.8499 — $0.92 — $14.34M — 0 -$0.54 —
Datasea  DTSS $1.91 —
-7.73
$14.3M — $69.59K — $1.9 — $2.08 — $14.3M — 0 -$4.06 —
BioVie  BIVI $0.78 —
-11.66
$14.3M — $454.34K — $0.76 — $0.8499 — $14.3M — 0 -$3.25 —
HeartCore Enterprises  HTCR $0.67 —
-7.73
$14.1M — $135.9K — $0.5999 — $0.76 — $14.1M — 0 -$0.07 —
Bolt Biotherapeutics  BOLT $0.3599 —
-8.95
$13.8M — $280.86K — $0.3499 — $0.4 — $13.8M — 0 -$1.65 —
Cingulate  CING $3.78 —
-8.03
$13.79M — $124.27K — $3.75 — $4.25 — $13.79M — 0 -$10.2 —
Smart Powerr  CREG $0.56 —
-1.37
$13.77M — $58.25K — $0.55 — $0.5999 — $13.77M — 0 -$0.14 —
Shineco  SISI $0.8 —
-7.94
$13.74M — $60.68K — $0.8 — $0.92 — $13.74M — 0 -$98.84 —
Aqua Metals  AQMS $1.64 —
-2.38
$13.6M — $69.77K — $1.56 — $1.78 — $13.6M — 0 -$3.83 —
Foresight Autonomous  FRSX $0.6199 —
-5.66
$13.56M — $58.32K — $0.5899 — $0.65 — $13.56M — 0 -$0.6 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
MEI Pharma  MEIP $2 —
-6.1
$13.33M — $42.14K — $1.91 — $2.13 — $13.33M — 0 -$5.73 —
Taitron Components Incorporated  TAIT $2.18 —
-5.22
$13.13M — $19.21K — $2.16 — $2.26 — $13.13M — 9.47 $0.23 —
Origin Agritech  SEED $1.81 —
-5.24
$12.99M — $41.29K — $1.8 — $1.95 — $12.99M — 4.11 $0.44 —
Sol-Gel  SLGL $0.4699 —
-7.53
$12.97M — $19.45K — $0.44 — $0.53 — $12.97M — 0 -$0.34 —
Tokyo Lifestyle  TKLF $3.05 —
-3.65
$12.89M — $60.82K — $2.85 — $3.12 — $12.89M — 1.69 $1.8 —
Smith Micro Software  SMSI $0.7199 —
-2.96
$12.8M — $267.71K — $0.6899 — $0.8 — $12.8M — 0 -$3.94 —
Synlogic  SYBX $1.08 —
-6.9
$12.63M — $19.81K — $0.9799 — $1.17 — $12.63M — 0 -$1.92 —
IN8bio  INAB $0.1499 —
-6.27
$12.28M — $1.4M — $0.14 — $0.16 — $12.28M — 0 -$0.57 —
BioSig  BSGM $0.52 —
+3
$12.26M — $102.84K — $0.4799 — $0.54 — $12.26M — 0 -$1.34 —
Tian Ruixiang  TIRX $1.2 —
-1.64
$12.21M — $5.41K — $1.17 — $1.22 — $12.21M — 0 -$2.42 —
Cellectar Biosciences  CLRB $0.26 —
-9.82
$12.18M — $1.65M — $0.23 — $0.2899 — $12.18M — 0 -$1.4 —
Sphere 3D  ANY $0.4799 —
-5.32
$12.18M — $237.35K — $0.4699 — $0.5 — $12.18M — 0 -$0.48 —
S&W Seed Company  SANW $5.6 —
-19.89
$12.01M — $4.51K — $5.6 — $6.49 — $12.01M — 0 -$14.85 —
ClearOne  CLRO $0.46 —
-5.82
$11.98M — $74.91K — $0.45 — $0.55 — $11.98M — 0 -$0.37 —
Nocera  NCRA $0.8499 —
-14.93
$11.92M — $51.53K — $0.8399 — $0.9699 — $11.92M — 0 -$0.36 —
Oxbridge Re  OXBR $1.6 —
-11.6
$11.91M — $27.46K — $1.59 — $1.87 — $11.91M — 0 -$0.45 —
iCoreConnect  ICCT $5.71 —
+34.99
$11.84M — $82.29M — $5.05 — $7.6 — $11.84M — 0 -$63.2 —
BioRestorative Therapies  BRTX $1.7 —
-5.55
$11.76M — $45.68K — $1.67 — $1.8 — $11.76M — 0 -$1.16 —
DatChat  DATS $2.78 —
-8.85
$11.7M — $373.64K — $2.71 — $3.1 — $11.7M — 0 -$1.43 —
American Rebel  AREB $19.5 —
+392.42
$11.67M — $81.3M — $5.41 — $20.89 — $11.67M — 0 -$627.7 —
Draganfly  DPRO $2.13 —
-4.05
$11.64M — $84.62K — $1.95 — $2.19 — $11.64M — 0 -$3.08 —
GlycoMimetics  GLYC $0.1799 —
-2.76
$11.61M — $875.6K — $0.1799 — $0.2 — $11.61M — 0 -$0.59 —
Spruce Biosciences  SPRB $0.28 —
-4.13
$11.59M — $682.3K — $0.27 — $0.3099 — $11.59M — 0 -$0.95 —
Fangdd Network  DUO $0.27 —
-9.69
$11.41M — $2.05M — $0.26 — $0.28 — $11.41M — 0 -$3.09 —
XTL Biopharmaceuticals  XTLB $1.27 —
+35.11
$11.31M — $18.87K — $0.92 — $1.4 — $11.31M — 0 -$0.2 —
Knightscope  KSCP $2.67 —
+0.38
$11.25M — $227.48K — $2.55 — $2.7 — $11.25M — 0 -$10.97 —
Hoth Therapeutics  HOTH $0.8399 —
-9.97
$11.04M — $490.07K — $0.81 — $0.9 — $11.04M — 0 -$1.28 —
AppTech Payments  APCX $0.38 —
-10.54
$10.97M — $190.64K — $0.3699 — $0.4099 — $10.97M — 0 -$0.48 —
Leap Therapeutics  LPTX $0.27 —
-15.52
$10.96M — $906.88K — $0.22 — $0.3099 — $10.96M — 0 -$1.81 —
TDH  PETZ $1.06 —
-6.19
$10.94M — $31.25K — $1.01 — $1.16 — $10.94M — 0 -$0.68 —
Moleculin Biotech  MBRX $0.8199 —
-5.61
$10.91M — $432K — $0.77 — $0.8499 — $10.91M — 0 -$6.32 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Marker Therapeutics  MRKR $1 —
-9.09
$10.71M — $107.22K — $1 — $1.11 — $10.71M — 0 -$1.07 —
Dolphin Entertainment  DLPN $0.9499 —
-6.86
$10.6M — $30.38K — $0.91 — $1.01 — $10.6M — 0 -$1.22 —
Sonim  SONM $1.8 —
-32.58
$10.57M — $2.09M — $1.71 — $2.85 — $10.57M — 0 -$2.9 —
Blackboxstocks  BLBX $2.9 —
-10.77
$10.45M — $29.42K — $2.92 — $3.1 — $10.45M — 0 -$1.03 —
SAB Biotherapeutics  SABS $1.13 —
-4.24
$10.43M — $43.75K — $1 — $1.16 — $10.43M — 0 -$6.3 —
Curis  CRIS $1.23 —
-7.52
$10.41M — $160.8K — $1.19 — $1.35 — $10.41M — 0 -$6.88 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください