結果ページ3 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2259)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (13)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (90)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (556)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (285)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (8)
- 薬局 (5)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (19)
- 診断と研究 (23)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (8)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (61)
- ソフトウェア（インフラストラクチャー） (25)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (8)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Oncology CRDF | $2.89 — |
-6.03
|
$191.93M — | $570.02K — | $2.86 — | $3.03 — | $191.93M — | 0 | -$0.93 — | |
| First Savings Financial FSFG | $27.69 — |
+0.14
|
$191.59M — | $14K — | $27.45 — | $27.7 — | $191.59M — | 9.85 | $2.81 — | |
| Paysign PAYS | $3.52 — |
-1.54
|
$190.85M — | $202.12K — | $3.44 — | $3.56 — | $190.85M — | 32.00 | $0.11 — | |
| Denny's DENN | $3.66 — |
-7
|
$187.32M — | $381.01K — | $3.65 — | $3.91 — | $187.32M — | 11.07 | $0.33 — | |
| High Tide HITI | $2.31 — |
-1.7
|
$186.97M — | $174.95K — | $2.31 — | $2.39 — | $186.97M — | 0 | -$0.06 — | |
| First National FXNC | $20.8 — |
-1.23
|
$186.92M — | $4.81K — | $20.7 — | $21.05 — | $186.92M — | 31.04 | $0.67 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+1.96
|
$186.83M — | $137.66K — | $3.03 — | $3.14 — | $186.83M — | 0 | -$0.04 — | |
| Perma-Fix Environmental Services PESI | $10.08 — |
-1.66
|
$185.92M — | $24.4K — | $10 — | $10.38 — | $185.92M — | 0 | -$1.24 — | |
| SoundThinking SSTI | $14.62 — |
-3.55
|
$185.28M — | $11.14K — | $14.62 — | $15.16 — | $185.28M — | 0 | -$0.61 — | |
| Brooge Energy BROG | $1.69 — |
+3.68
|
$185.2M — | $5.11K — | $1.53 — | $1.69 — | $185.2M — | 33.79 | $0.05 — | |
| Innoviz INVZ | $0.92 — |
-4.94
|
$183.94M — | $2.81M — | $0.9 — | $0.9899 — | $183.94M — | 0 | -$0.46 — | |
| SELLAS Life Sciences SLS | $1.83 — |
-5.66
|
$182.6M — | $3.15M — | $1.82 — | $2.07 — | $182.6M — | 0 | -$0.36 — | |
| First Community FCCO | $23.67 — |
-1.74
|
$181.82M — | $14.17K — | $23.66 — | $24.29 — | $181.82M — | 11.95 | $1.98 — | |
| Vuzix VUZI | $2.35 — |
-4.29
|
$178.79M — | $750.24K — | $2.35 — | $2.54 — | $178.79M — | 0 | -$1.03 — | |
| ProQR Therapeutics PRQR | $1.7 — |
-3.69
|
$178.56M — | $338.03K — | $1.7 — | $1.82 — | $178.56M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.12 — |
-0.36
|
$176.68M — | $79.37K — | $3.96 — | $4.3 — | $176.68M — | 0 | -$0.64 — | |
| Seven Hills Realty Trust SEVN | $11.72 — |
-1.51
|
$174.69M — | $15.31K — | $11.69 — | $12.06 — | $174.69M — | 10.10 | $1.16 — | |
| INmune Bio INMB | $7.51 — |
-2.19
|
$174.35M — | $169.89K — | $7.43 — | $7.92 — | $174.35M — | 0 | -$1.93 — | |
| Franklin Financial Services FRAF | $38.95 — |
0
|
$173.65M — | $6.61K — | $38.72 — | $39.04 — | $173.65M — | 14.86 | $2.62 — | |
| AVITA Medical, Inc. RCEL | $6.53 — |
-2.54
|
$172.62M — | $106.25K — | $6.49 — | $6.94 — | $172.62M — | 0 | -$2.19 — | |
| Energy Services of America ESOA | $10.31 — |
-0.34
|
$172.28M — | $204.38K — | $10.14 — | $11.03 — | $172.28M — | 9.45 | $1.09 — | |
| Eagle Financial Services EFSI | $31.95 — |
-0.22
|
$171.84M — | $4.82K — | $31.84 — | $32.15 — | $171.84M — | 15.43 | $2.07 — | |
| Siebert Financial SIEB | $4.23 — |
-8.75
|
$170.73M — | $65.51K — | $4.21 — | $4.6 — | $170.73M — | 9.18 | $0.46 — | |
| Neonode NEON | $10.12 — |
-0.51
|
$169.81M — | $64.3K — | $10 — | $10.47 — | $169.81M — | 0 | -$0.37 — | |
| National Bankshares NKSH | $26.28 — |
-0.79
|
$167.23M — | $3.55K — | $26.25 — | $26.72 — | $167.23M — | 19.04 | $1.38 — | |
| First Capital FCAP | $49.6 — |
+0.53
|
$166.43M — | $3.52K — | $49.6 — | $49.65 — | $166.43M — | 13.55 | $3.66 — | |
| BV Financial BVFL | $15.79 — |
+0.1
|
$166.25M — | $10.76K — | $15.75 — | $15.8 — | $166.25M — | 14.89 | $1.06 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-5.33
|
$165.92M — | $213.59K — | $1.37 — | $1.53 — | $165.92M — | 0 | -$0.11 — | |
| Zentek ZTEK | $1.59 — |
-2.45
|
$165.85M — | $11.42K — | $1.56 — | $1.64 — | $165.85M — | 0 | -$0.08 — | |
| Crexendo CXDO | $5.71 — |
-2.89
|
$165.76M — | $77.89K — | $5.7 — | $5.97 — | $165.76M — | 71.37 | $0.08 — | |
| LENSAR LNSR | $13.98 — |
0
|
$164.85M — | $124.17K — | $13.95 — | $14.03 — | $164.85M — | 0 | -$4.86 — | |
| Smith-Midland SMID | $30.8 — |
-2.75
|
$163.38M — | $4.87K — | $30.66 — | $32.64 — | $163.38M — | 25.24 | $1.22 — | |
| CN Energy CNEY | $2.56 — |
-9.22
|
$163.02M — | $104.19K — | $2.53 — | $2.81 — | $163.02M — | 0 | -$103.25 — | |
| The9 NCTY | $11.55 — |
+0.43
|
$162.42M — | $22.29K — | $11.47 — | $12.18 — | $162.42M — | 0 | -$2.08 — | |
| LifeVantage LFVN | $12.75 — |
-3.81
|
$160.44M — | $60.58K — | $12.58 — | $13.13 — | $160.44M — | 18.20 | $0.7 — | |
| Arbe Robotics ARBE | $1.52 — |
+0.03
|
$159.9M — | $1.39M — | $1.48 — | $1.6 — | $159.9M — | 0 | -$0.58 — | |
| Ames National ATLO | $17.82 — |
-0.21
|
$158.9M — | $4.99K — | $17.75 — | $18.05 — | $158.9M — | 14.03 | $1.27 — | |
| SKYX Platforms SKYX | $1.49 — |
+1.36
|
$157.65M — | $1.15M — | $1.44 — | $1.58 — | $157.65M — | 0 | -$0.35 — | |
| Journey Medical Corporation DERM | $6.74 — |
-2.03
|
$157.01M — | $55.25K — | $6.55 — | $6.93 — | $157.01M — | 0 | -$0.37 — | |
| Prairie Operating PROP | $3.55 — |
-6.33
|
$155.6M — | $885.2K — | $3.55 — | $3.82 — | $155.6M — | 0 | -$5.27 — | |
| CF Bankshares CFBK | $24 — |
+0.21
|
$155.53M — | $32.89K — | $23.79 — | $24.08 — | $155.53M — | 10.57 | $2.27 — | |
| AudioEye AEYE | $12.41 — |
-3.12
|
$154.61M — | $66.43K — | $12.21 — | $12.82 — | $154.61M — | 0 | -$0.41 — | |
| Profound Medical PROF | $5.1 — |
+1.8
|
$153.27M — | $58.3K — | $4.95 — | $5.28 — | $153.27M — | 0 | -$1.21 — | |
| The Joint JYNT | $10 — |
-1.38
|
$153.03M — | $29.7K — | $9.98 — | $10.19 — | $153.03M — | 0 | -$0.1 — | |
| MainStreet Bancshares MNSB | $19.57 — |
-1.26
|
$150.77M — | $6.44K — | $19.29 — | $19.72 — | $150.77M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.29 — |
+0.14
|
$148.72M — | $10.27K — | $14.16 — | $14.38 — | $148.72M — | 16.05 | $0.89 — | |
| eGain EGAN | $5.38 — |
+3.27
|
$147.16M — | $22.56K — | $5.14 — | $5.39 — | $147.16M — | 53.80 | $0.1 — | |
| Pro-Dex PDEX | $44.94 — |
+0.83
|
$146.55M — | $35.98K — | $44.31 — | $45.99 — | $146.55M — | 16.28 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.95 — |
-2.01
|
$144.97M — | $67.08K — | $1.9 — | $2.12 — | $144.97M — | 0 | -$0.58 — | |
| GoHealth GOCO | $5.99 — |
-6.7
|
$142.19M — | $61.11K — | $5.93 — | $6.37 — | $142.19M — | 0 | -$0.14 — | |
| Rapid Micro Biosystems RPID | $3.15 — |
-1.25
|
$138.07M — | $58.07K — | $3.13 — | $3.3 — | $138.07M — | 0 | -$1.03 — | |
| Aldeyra Therapeutics ALDX | $2.31 — |
-2.33
|
$138.06M — | $308.26K — | $2.24 — | $2.4 — | $138.06M — | 0 | -$0.97 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
-1.73
|
$137.38M — | $105.69K — | $6.24 — | $6.5 — | $137.38M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.76 — |
-0.19
|
$136.57M — | $119.41K — | $10.73 — | $11.25 — | $136.57M — | 0 | -$1.37 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+1.92
|
$134.63M — | $924.28K — | $1.29 — | $1.38 — | $134.63M — | 0 | -$1.17 — | |
| Bon Natural Life BON | $1.45 — |
-4.61
|
$133.23M — | $789.49K — | $1.39 — | $1.54 — | $133.23M — | 0.34 | $4.25 — | |
| HireQuest HQI | $9.48 — |
-0.16
|
$132.96M — | $2.16K — | $9.41 — | $9.56 — | $132.96M — | 36.44 | $0.26 — | |
| FitLife Brands FTLF | $14.06 — |
+0.43
|
$132.04M — | $4.11K — | $13.95 — | $14.06 — | $132.04M — | 15.62 | $0.9 — | |
| Finward Bancorp FNWD | $30.38 — |
+1.2
|
$131.41M — | $1.86K — | $30.23 — | $30.38 — | $131.41M — | 38.94 | $0.78 — | |
| KORU Medical Systems KRMD | $2.83 — |
-4.24
|
$130.35M — | $62.73K — | $2.81 — | $2.9 — | $130.35M — | 0 | -$0.12 — | |
| DocGo DCGO | $1.32 — |
-5.4
|
$130.32M — | $850.68K — | $1.31 — | $1.39 — | $130.32M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $1.04 — |
-9.47
|
$130.18M — | $795.6K — | $1.04 — | $1.16 — | $130.18M — | 0 | -$0.18 — | |
| Greenwich LifeSciences GLSI | $9.78 — |
-5.05
|
$129.81M — | $26.65K — | $9.62 — | $10.44 — | $129.81M — | 0 | -$1.21 — | |
| Village Farms VFF | $1.16 — |
+5.96
|
$129.75M — | $1.19M — | $1.04 — | $1.2 — | $129.75M — | 0 | -$0.35 — | |
| SB Financial SBFG | $19.7 — |
-0.66
|
$128.55M — | $8.48K — | $19.51 — | $19.82 — | $128.55M — | 11.58 | $1.7 — | |
| Compugen CGEN | $1.37 — |
-2.88
|
$128.06M — | $172.37K — | $1.36 — | $1.42 — | $128.06M — | 0 | -$0.16 — | |
| Seanergy Maritime SHIP | $6.03 — |
-2.43
|
$126.04M — | $39.84K — | $6.03 — | $6.26 — | $126.04M — | 2.85 | $2.11 — | |
| Full House Resorts FLL | $3.47 — |
-2.8
|
$124.84M — | $104.76K — | $3.42 — | $3.54 — | $124.84M — | 0 | -$1.1 — | |
| Rhinebeck Bancorp RBKB | $11.1 — |
+1
|
$123.19M — | $1.39K — | $10.94 — | $11.19 — | $123.19M — | 0 | -$0.69 — | |
| China Automotive Systems CAAS | $4.06 — |
+0.25
|
$122.49M — | $40.53K — | $4.06 — | $4.21 — | $122.49M — | 4.22 | $0.96 — | |
| Ondas ONDS | $0.88 — |
-6.65
|
$120.92M — | $5.92M — | $0.8699 — | $1 — | $120.92M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.01 — |
-6.1
|
$119.74M — | $2.55M — | $1 — | $1.1 — | $119.74M — | 0 | -$0.57 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-3.87
|
$117.74M — | $2.45M — | $0.4699 — | $0.51 — | $117.74M — | 0 | -$0.36 — | |
| Affinity Bancshares AFBI | $18.62 — |
+0.49
|
$117.62M — | $1.58K — | $18.53 — | $19 — | $117.62M — | 20.46 | $0.91 — | |
| Taylor Devices TAYD | $37.28 — |
-2.74
|
$116.92M — | $4.44K — | $36.79 — | $37.96 — | $116.92M — | 14.91 | $2.5 — | |
| Theratechnologies THTX | $2.54 — |
-2.62
|
$116.86M — | $50.46K — | $2.54 — | $2.63 — | $116.86M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.63 — |
-8.99
|
$116.37M — | $1.6M — | $0.6199 — | $0.6899 — | $116.37M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $5.94 — |
-4.23
|
$115.66M — | $141.15K — | $5.92 — | $6.62 — | $115.66M — | 0 | -$2.25 — | |
| Atossa Therapeutics ATOS | $0.88 — |
-7.03
|
$113.13M — | $676.96K — | $0.8699 — | $0.9599 — | $113.13M — | 0 | -$0.2 — | |
| Maiden MHLD | $1.12 — |
-5.08
|
$111.64M — | $106.6K — | $1.09 — | $1.2 — | $111.64M — | 0 | -$2.11 — | |
| Instil Bio TIL | $16.8 — |
+2.19
|
$110.21M — | $115.07K — | $16 — | $17.91 — | $110.21M — | 0 | -$11.97 — | |
| The ONE Group Hospitality STKS | $3.56 — |
-1.93
|
$110.01M — | $46.87K — | $3.45 — | $3.78 — | $110.01M — | 0 | -$1.26 — | |
| Oriental Culture Holding OCG | $5.29 — |
-3.99
|
$109.68M — | $10.67K — | $5.18 — | $5.5 — | $109.68M — | 0 | -$0.18 — | |
| Stabilis SLNG | $5.78 — |
+5.72
|
$107.54M — | $15.7K — | $5.61 — | $5.86 — | $107.54M — | 72.28 | $0.08 — | |
| Achieve Life Sciences ACHV | $3.1 — |
-4.91
|
$107.52M — | $121.19K — | $3.03 — | $3.27 — | $107.52M — | 0 | -$1.35 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Vaxart VXRT | $0.46 — |
-9.06
|
$105.44M — | $2.01M — | $0.46 — | $0.51 — | $105.44M — | 0 | -$0.26 — | |
| MDxHealth SA MDXH | $2.11 — |
-0.94
|
$104.44M — | $92.49K — | $2.08 — | $2.29 — | $104.44M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.83 — |
-3.4
|
$104.27M — | $318.99K — | $3.81 — | $3.93 — | $104.27M — | 0 | -$0.19 — | |
| NeoVolta NEOV | $3.04 — |
-0.65
|
$103.74M — | $66.14K — | $2.9 — | $3.1 — | $103.74M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.33 — |
-2.91
|
$101.99M — | $5.48K — | $1.33 — | $1.35 — | $101.99M — | 0 | -$1.31 — | |
| Agenus AGEN | $3.72 — |
-3.12
|
$101.99M — | $337.51K — | $3.65 — | $3.9 — | $101.99M — | 0.12 | $29.61 — | |
| LightPath LPTH | $2.33 — |
+5.45
|
$99.95M — | $95.29K — | $2.21 — | $2.4 — | $99.95M — | 0 | -$0.25 — | |
| Cassava Sciences SAVA | $2.07 — |
-7.81
|
$99.76M — | $1.55M — | $2.04 — | $2.22 — | $99.76M — | 0 | -$1.59 — | |
| Comstock Holding Companies CHCI | $9.56 — |
-2.85
|
$96.25M — | $19.81K — | $9.48 — | $9.99 — | $96.25M — | 6.50 | $1.47 — | |
| Microbot Medical MBOT | $2.57 — |
-1.72
|
$93.67M — | $1.07M — | $2.54 — | $2.67 — | $93.67M — | 0 | -$0.64 — | |
| Entera Bio ENTX | $2 — |
-2.44
|
$90.9M — | $46.52K — | $1.94 — | $2.03 — | $90.9M — | 0 | -$0.26 — | |
| Research RSSS | $2.8 — |
-1.75
|
$90.88M — | $2.88K — | $2.8 — | $2.92 — | $90.88M — | 0 | -$0.14 — | |
| GAN GAN | $1.95 — |
-0.46
|
$90.64M — | $993.87K — | $1.95 — | $1.96 — | $90.64M — | 0 | -$0.24 — | |
| Corbus Pharmaceuticals CRBP | $7.3 — |
-3.57
|
$89.33M — | $59.62K — | $7.16 — | $7.55 — | $89.33M — | 0 | -$4.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||