$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ7 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.33
-3.1
$13.72M $92.58K $0.32 $0.3499 $13.72M 0 -$1.67
BriaCell Therapeutics  BCTX $2.01
-4.74
$13.62M $1.13M $2.02 $2.11 $13.62M 0 -$7.69
iBio  IBIO $0.8399
-0.04
$13.55M $470.23K $0.81 $0.8599 $13.55M 0 -$0.04
Taitron Components Incorporated  TAIT $2.25
0
$13.55M $29 $2.25 $2.25 $13.55M 225.00 $0.01
Cosmos Health  COSM $0.46
-1.6
$13.52M $17.99K $0.46 $0.4699 $13.52M 0 -$1.09
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
+1.88
$13.5M $15.62K $1.85 $1.88 $13.5M 0 -$16,290
Meihua International Medical  MHUA $0.4199
-1.13
$13.4M $2.22K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.19
0
$13.37M $6.63K $3.2 $3.23 $13.37M 0 -$6
DatChat  DATS $2.65
-3.64
$13.32M $8.71K $2.65 $2.71 $13.32M 0 -$1.38
Pop Culture  CPOP $0.78
+11.6
$13.14M $18.74M $0.78 $0.9899 $13.14M 0 -$3.13
Portage Biotech  PRTG $5.74
-2.38
$13.08M $2.03K $5.89 $5.89 $13.08M 0 -$68.17
Bit Origin  BTOG $0.22
+13.63
$13.08M $10.82M $0.19 $0.22 $13.08M 0 -$1.69
Revelation Biosciences, Inc.  REVB $2.84
-0.41
$13.07M $61.14K $2.68 $2.78 $13.07M 0 -$246.2
Moleculin Biotech  MBRX $0.54
-5.24
$13.06M $1.25M $0.51 $0.5699 $13.06M 0 -$4.99
Clean Energy  CETY $0.2099
+2.62
$13.06M $150.53K $0.2 $0.2099 $13.06M 0 -$0.07
Versus Systems  VS $2.66
-0.31
$13.05M $940 $2.66 $2.68 $13.05M 0 -$1.23
Energy Focus  EFOI $2.36
-1.88
$12.89M $332 $2.36 $2.36 $12.89M 0 -$0.28
Alset  AEI $1.1
+1.39
$12.85M $5.19K $1.05 $1.13 $12.85M 0 -$0.48
BioCardia  BCDA $2.35
-1.01
$12.79M $14K $2.3 $2.4 $12.79M 0 -$2.14
Kazia Therapeutics  KZIA $9.4
-1.36
$12.78M $107.81K $8.7 $9.45 $12.78M 0 -$29.07
GreenPower Motor Company  GP $0.4299
+1.84
$12.75M $14.63K $0.4099 $0.4299 $12.75M 0 -$0.82
Sonim  SONM $0.7099
+3.41
$12.65M $494.5K $0.68 $0.7399 $12.65M 0 -$6.4
Evogene  EVGN $1.45
-2.68
$12.64M $23.86K $1.45 $1.47 $12.64M 0 -$2.51
Mustang Bio  MBIO $2.88
-7.4
$12.61M $790.66K $2.8 $2.93 $12.61M 0 -$13.81
Lulu's Fashion Lounge  LVLU $4.55
+2.48
$12.59M $2.91K $4.43 $4.75 $12.59M 0 -$20.55
Energous  WATT $0.3599
+16.94
$12.37M $1.34M $0.33 $0.3599 $12.37M 0 -$1.58
BioXcel Therapeutics  BTAI $2
+0.25
$12.11M $59.28K $1.99 $2.06 $12.11M 0 -$11.11
Brainstorm Cell Therapeutics  BCLI $1.23
-0.79
$12.1M $40.5K $1.21 $1.25 $12.1M 0 -$2.01
Acurx Pharmaceuticals  ACXP $0.51
+2.07
$11.99M $397.06K $0.5 $0.52 $11.99M 0 -$0.7
Art's-Way Manufacturing  ARTW $2.36
+3.35
$11.98M $28.64K $2.26 $2.38 $11.98M 47.10 $0.05
Minerva Neurosciences  NERV $1.71
0
$11.97M $52 $1.71 $1.71 $11.97M 2.08 $0.82
Bolt Biotherapeutics  BOLT $6.22
0
$11.92M $311 $6.22 $6.22 $11.92M 0 -$33.2
BioRestorative Therapies  BRTX $1.58
-1.76
$11.87M $10.27K $1.57 $1.6 $11.87M 0 -$1.47
Wetouch Technology  WETH $0.9899
0
$11.81M $2 $0.9899 $0.9899 $11.81M 3.66 $0.27
X4 Pharmaceuticals  XFOR $1.65
-0.9
$11.81M $55.89K $1.62 $1.73 $11.81M 0.77 $2.11
Cyclerion Therapeutics  CYCN $3.32
-4.45
$11.81M $8.45K $3.31 $3.46 $11.81M 0 -$1.15
LM Funding America  LMFA $2.29
+2.03
$11.73M $9.61K $2.26 $2.36 $11.73M 0 -$6.87
Phio Pharmaceuticals  PHIO $2.44
-2.21
$11.68M $17.4K $2.4 $2.51 $11.68M 0 -$9.02
Mill City Ventures III  MCVT $1.9
-1.04
$11.52M $4.45K $1.9 $1.94 $11.52M 10.00 $0.19
Equillium  EQ $0.32
-4.75
$11.47M $281.05K $0.3099 $0.33 $11.47M 0 -$0.39
Bionano Genomics  BNGO $3.38
+0.9
$11.37M $20.24K $3.34 $3.39 $11.37M 0 -$53.53
Antelope Enterprise  AEHL $3.3
-2.37
$11.28M $5.14K $3.13 $3.33 $11.28M 0 -$31.8
SenesTech  SNES $5
-0.99
$11.24M $73.99K $4.87 $5.14 $11.24M 0 -$6.58
NLS Pharmaceutics  NLSP $2.28
+0.22
$11.19M $34.5K $2.21 $2.31 $11.19M 0 -$2.63
Verb Technology Company  VERB $7.89
-1.85
$11.18M $1.41K $7.82 $8.1 $11.18M 10.80 $0.73
BioNexus Gene Lab  BGLC $6.2
+6.55
$11.14M $88.12K $5.7 $6.39 $11.14M 0 -$1.19
Mawson Infrastructure  MIGI $0.56
+13.65
$11.12M $784.33K $0.53 $0.6099 $11.12M 0 -$1.42
Jiuzi  JZXN $1.01
-1.94
$11.12M $6.72K $1.01 $1.05 $11.12M 0 -$6.23
36Kr  KRKR $5.58
-1.24
$11M $1 $5.58 $5.64 $11M 0 -$9.06
Foresight Autonomous  FRSX $0.5
+0.34
$10.98M $66.23K $0.5 $0.52 $10.98M 0 -$0.6
HCW Biologics  HCWB $4.3
-0.35
$10.91M $3.39K $4.27 $4.3 $10.91M 0 -$24.8
Sensei Biotherapeutics  SNSE $8.54
-6.67
$10.76M $978 $8.54 $9.15 $10.76M 0 -$23
Artelo Biosciences  ARTL $19.68
-8.91
$10.76M $73.49K $18.26 $20 $10.76M 0 -$17.94
MEDIROM Healthcare  MRM $1.34
-4.29
$10.59M $777 $1.34 $1.34 $10.59M 6.70 $0.2
ZK  ZKIN $2.05
+4.06
$10.59M $5.17K $1.96 $2.03 $10.59M 0 -$0.56
Nuvve Holding  NVVE $1.01
-1.95
$10.54M $321.68K $0.9899 $1.02 $10.54M 0 -$13.91
Kaixin Holdings  KXIN $0.9499
-1.26
$10.4M $2.08K $0.9499 $0.9499 $10.4M 0 -$26.05
PAVmed  PAVM $0.5899
-0.72
$10.28M $11.09K $0.5899 $0.5999 $10.28M 0.17 $3.46
Aprea Therapeutics  APRE $1.86
-1.21
$10.27M $5.85K $1.85 $1.97 $10.27M 0 -$2.34
TDH  PETZ $0.9899
-1.5
$10.17M $232 $0.9899 $0.9899 $10.17M 4.92 $0.2
HeartCore Enterprises  HTCR $0.46
-1.6
$10.17M $5.39K $0.45 $0.46 $10.17M 0 -$0.15
Healthcare Triangle, Inc.  HCTI $0.02
+23.38
$10.09M $295.98M $0.02 $0.02999 $10.09M 0 -$0.88
Immuron  IMRN $1.75
0
$10.03M $144 $1.75 $1.75 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.51K $2.39 $2.4 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $9.29
0
$9.96M $444 $9.29 $9.29 $9.96M 0 -$7.53
Alaunos Therapeutics  TCRT $5.02
0
$9.93M $217 $5.02 $5.02 $9.93M 0 -$2.54
Socket Mobile  SCKT $1.24
0
$9.82M $31 $1.24 $1.24 $9.82M 0 -$0.36
Gulf Resources  GURE $0.7199
+1.34
$9.59M $14.52K $0.6999 $0.7199 $9.59M 0 -$5.52
OceanPal  OP $1.27
+2.42
$9.53M $16.8K $1.22 $1.27 $9.53M 0 -$2.64
Evoke Pharma  EVOK $6.36
-9.12
$9.49M $1.39M $5.74 $6.79 $9.49M 0 -$1.23
EpicQuest Education  EEIQ $0.52
-17.45
$9.42M $122.33K $0.53 $0.5699 $9.42M 0 -$0.47
Forward Industries  FORD $8.31
-2.18
$9.35M $9.16K $8.2 $8.54 $9.35M 0 -$3.34
InMed Pharmaceuticals  INM $2.96
+3.32
$9.34M $22.51K $2.8 $2.9 $9.34M 0 -$11.65
E-Home Household Service  EJH $2.52
0
$9.26M $179.37K $2.48 $2.64 $9.26M 0 -$11,033
Carver Bancorp  CARV $1.81
0
$9.18M $327 $1.81 $1.81 $9.18M 0 -$2.65
Sow Good  SOWG $0.8
-1.57
$9.07M $8K $0.79 $0.8199 $9.07M 0 -$0.71
Yunji  YJ $1.83
-1.32
$8.99M $2.24K $1.78 $1.83 $8.99M 0 -$33.45
Kiora Pharmaceuticals  KPRX $2.95
-0.67
$8.98M $10.75K $2.95 $3 $8.98M 0 -$4.26
VerifyMe  VRME $0.7199
-1.91
$8.95M $26.29K $0.7199 $0.7199 $8.95M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.16
+0.82
$8.87M $582 $1.16 $1.16 $8.87M 11.64 $0.1
American Rebel  AREB $1.28
-0.4
$8.77M $38.69K $1.27 $1.29 $8.77M 0 -$83.12
Biomerica  BMRA $3.42
+1.56
$8.7M $8.15K $3.39 $3.47 $8.7M 0 -$2.16
Bon Natural Life  BON $1.5
-1.32
$8.7M $45.48K $1.46 $1.55 $8.7M 0.35 $4.25
Conifer  CNFR $0.7099
-5.49
$8.69M $2.68K $0.7099 $0.7099 $8.69M 0 -$2.94
Infobird  IFBD $1.05
+0.93
$8.6M $4.56K $1.03 $1.05 $8.6M 0 -$1.05
Aptevo Therapeutics  APVO $3
-1.32
$8.59M $50.05K $2.95 $3.15 $8.59M 0 -$325
Momentus  MNTS $1.21
-2.38
$8.42M $76.04K $1.2 $1.25 $8.42M 0 -$15.58
Sintx  SINT $3.35
+0.6
$8.4M $576 $3.33 $3.33 $8.4M 0 -$5.9
Co-Diagnostics  CODX $0.25
-12.16
$8.34M $10.45M $0.2399 $0.25 $8.34M 0 -$1.17
Ekso Bionics  EKSO $3.51
-1.61
$8.31M $19.54K $3.49 $3.61 $8.31M 0 -$7.2
IN8bio  INAB $2.4
-3.61
$8.27M $70.16K $2.38 $2.53 $8.27M 0 -$13.19
CN Energy  CNEY $2.63
-1.5
$8.18M $1.79K $2.67 $2.67 $8.18M 0 -$103.25
Genprex  GNPX $0.28
-0.32
$8.1M $98.34K $0.28 $0.28 $8.1M 0 -$1.74
Biofrontera  BFRI $0.8499
+1.2
$8.03M $20.35K $0.8399 $0.88 $8.03M 0 -$0.81
T Stamp  IDAI $3.21
+3.22
$7.97M $3.85K $3.19 $3.4 $7.97M 0 -$8.28
Generation Income Properties, Inc.  GIPR $1.46
-0.68
$7.95M $1.41K $1.46 $1.46 $7.95M 0 -$1.47
Creative Medical Technology  CELZ $3.04
-22.72
$7.86M $211.39K $2.97 $3.13 $7.86M 0 -$3.81
Capstone Holding  CAPS $1.5
+1.35
$7.79M $3.49K $1.5 $1.5 $7.79M 0 -$22.42
Oblong  OBLG $4.85
+2.88
$7.73M $6.1K $4.71 $4.95 $7.73M 0 -$14.27
Mainz Biomed  MYNZ $2.01
+8.84
$7.68M $114.28K $1.84 $2.05 $7.68M 0 -$22.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください