結果ページ9 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.52 — |
-1.36
|
$89.65M — | $2.49K — | $14.52 — | $14.52 — | $89.65M — | 12.09 | $1.20 — | ||
| IF Bancorp IROQ | $26.75 — |
-0.19
|
$86.69M — | $4.30K — | $26.61 — | $26.98 — | $86.69M — | 16.61 | $1.61 — | ||
| Bank of the James Financial BOTJ | $18.73 — |
+1.02
|
$85.10M — | $2.35K — | $18.40 — | $18.74 — | $85.10M — | 10.58 | $1.77 — | ||
| United Bancorp UBCP | $13.62 — |
+1.49
|
$78.64M — | $4.60K — | $13.62 — | $14.18 — | $78.64M — | 10.24 | $1.33 — | ||
| J.W. Mays MAYS | $38.25 — |
0
|
$77.10M — | $10.00 — | $38.25 — | $38.25 — | $77.10M — | 0 | -$0.25 — | ||
| Daxor DXR | $12.66 — |
+2.88
|
$63.13M — | $358.00 — | $12.66 — | $12.66 — | $63.13M — | 79.15 | $0.16 — | ||
| Where Food Comes From WFCF | $11.58 — |
-2.93
|
$59.85M — | $3.39K — | $11.17 — | $12.13 — | $59.85M — | 21.44 | $0.54 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| First Seacoast Bancorp, Inc. FSEA | $12.21 — |
+0.19
|
$57.41M — | $782.00 — | $12.21 — | $12.30 — | $57.41M — | 0 | -$0.50 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $17.49 — |
+7.11
|
$54.01M — | $3.99K — | $15.69 — | $17.49 — | $54.01M — | 11.97 | $1.46 — | ||
| Broadway Financial BYFC | $5.75 — |
-0.17
|
$53.08M — | $5.62K — | $5.60 — | $5.86 — | $53.08M — | 0 | -$0.29 — | ||
| Air T AIRT | $19.04 — |
-5.7
|
$51.46M — | $4.36K — | $19.04 — | $20.75 — | $51.46M — | 0 | -$2.01 — | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.76 — |
0
|
$49.49M — | $51.00 — | $11.76 — | $11.76 — | $49.49M — | 0 | -$0.15 — | ||
| Texas Community Bancshares TCBS | $16.37 — |
-2.56
|
$48.57M — | $593.00 — | $15.72 — | $16.37 — | $48.57M — | 19.96 | $0.82 — | ||
| Tectonic Financial TECTP | $11.06 — |
0
|
$44.81M — | $68.00 — | $11.06 — | $11.06 — | $44.81M — | 5.13 | $2.15 — | ||
| Rand Capital RAND | $14.94 — |
-8.39
|
$44.37M — | $6.56K — | $14.94 — | $16.15 — | $44.37M — | 0 | -$3.89 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.20 — |
+0.76
|
$37.31M — | $2.11K — | $13.19 — | $13.20 — | $37.31M — | 0 | -$5.03 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.50 — |
0
|
$35.00M — | $11.00 — | $37.50 — | $37.50 — | $35.00M — | 0 | -$1.87 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.05 — |
-0.97
|
$23.28M — | $1.11K — | $3.02 — | $3.08 — | $23.28M — | 22.59 | $0.14 — | ||
| Gyrodyne, LLC GYRO | $9.25 — |
+0.84
|
$20.34M — | $180.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| Electro-Sensors ELSE | $4.29 — |
-1.38
|
$14.93M — | $5.54K — | $4.28 — | $4.36 — | $14.93M — | 35.75 | $0.12 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Medalist Diversified REIT MDRR | $12.76 — |
-1.83
|
$14.20M — | $770.00 — | $12.76 — | $12.76 — | $14.20M — | 0 | -$1.69 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.25 — |
-0.4
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NextNav NNAVW | $7.25 — |
-2.03
|
$0.00 — | $21.64K — | $6.88 — | $7.48 — | $0.00 — | 0 | -$1.37 — | ||
| Protagenic Therapeutics PTIXW | $0.02 — |
+0.58
|
$0.00 — | $1.35K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $25.24 — |
+3.44
|
$0.00 — | $1.15K — | $24.34 — | $25.24 — | $0.00 — | 9.58 | $2.63 — | ||
| Talkspace TALKW | $0.04 — |
-5.19
|
$0.00 — | $14.09K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $44.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$0.62 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pasithea Therapeutics KTTAW | $0.02 — |
+17.33
|
$0.00 — | $15.09K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| PureCycle PCTTW | $0.71 — |
+5.7
|
$0.00 — | $15.85K — | $0.69 — | $0.80 — | $0.00 — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.27 — |
-8.36
|
$0.00 — | $10.48K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0.00 — | $33.38K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Jasper Therapeutics JSPRW | $0.12 — |
0
|
$0.00 — | $4.40K — | $0.12 — | $0.12 — | $0.00 — | 0 | -$3.84 — | ||
| Versus Systems VSSYW | $0.02 — |
-58.05
|
$0.00 — | $4.21K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| Guardforce AI GFAIW | $0.14 — |
0
|
$0.00 — | $15.60K — | $0.10 — | $0.14 — | $0.00 — | 0 | -$0.18 — | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Clene CLNNW | $0.01 — |
-11.67
|
$0.00 — | $31.23K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.40 — |
+0.33
|
$0.00 — | $332.00 — | $24.38 — | $24.40 — | $0.00 — | 48.70 | $0.50 — | ||
| Origin Materials ORGNW | $0.01 — |
+13.56
|
$0.00 — | $95.10K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NeuroSense Therapeutics NRSNW | $0.39 — |
+8.67
|
$0.00 — | $3.10K — | $0.37 — | $0.40 — | $0.00 — | 0 | -$0.94 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Stran & Company SWAGW | $0.07 — |
-11.11
|
$0.00 — | $1.95K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| AMMO POWWP | $24.10 — |
-0.33
|
$0.00 — | $1.41K — | $24.03 — | $24.18 — | $0.00 — | 83.68 | $0.29 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| NRx Pharmaceuticals NRXPW | $0.06 — |
+36.67
|
$0.00 — | $15.31K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$6.25 — | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Innoviz INVZW | $0.03 — |
-10.39
|
$0.00 — | $24.32K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Lexaria Bioscience LEXXW | $0.02 — |
0
|
$0.00 — | $6.00K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Microvast MVSTW | $0.10 — |
-25.29
|
$0.00 — | $114.07K — | $0.10 — | $0.15 — | $0.00 — | 0 | -$139.70 — | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| BriaCell Therapeutics BCTXW | $0.04 — |
+4.77
|
$0.00 — | $95.12K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Cingulate CINGW | $0.06 — |
+27.19
|
$0.00 — | $18.10K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$1.73 — | ||
| Arbe Robotics ARBEW | $0.14 — |
-0.28
|
$0.00 — | $1.50K — | $0.14 — | $0.14 — | $0.00 — | 0 | -$1.34 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Imperial Petroleum IMPPP | $25.91 — |
0
|
$0.00 — | $3.00 — | $25.91 — | $25.91 — | $0.00 — | 0 | -$0.39 — | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $18.83 — |
-0.84
|
$0.00 — | $3.47K — | $18.76 — | $19.23 — | $0.00 — | 12.07 | $1.56 — | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Nuvve Holding NVVEW | $0.01 — |
-8.67
|
$0.00 — | $14.83K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| BuzzFeed BZFDW | $0.02 — |
0
|
$0.00 — | $17.60K — | $0.02 — | $0.02 — | $0.00 — | 0.11 | $0.17 — | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.40 — |
+5.26
|
$0.00 — | $103.09K — | $0.40 — | $0.56 — | $0.00 — | 0 | -$0.49 — | ||
| Bone Biologics BBLGW | $22.00 — |
+1.38
|
$0.00 — | $192.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | -$0.14 — | ||
| OFS Credit Company OCCIO | $24.91 — |
-0.4
|
$0.00 — | $359.00 — | $24.91 — | $24.91 — | $0.00 — | 49.71 | $0.50 — | ||
| BT Brands BTBDW | $0.17 — |
0
|
$0.00 — | $80.00 — | $0.09 — | $0.17 — | $0.00 — | 1.21 | $0.14 — | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Xos XOSWW | $0.01 — |
-1.89
|
$0.00 — | $1.93K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.94 — | ||
| NEXGEL NXGLW | $0.20 — |
0
|
$0.00 — | $25.00 — | $0.20 — | $0.20 — | $0.00 — | 0 | -$1.39 — | ||
| Momentus MNTSW | $0.02 — |
+12.68
|
$0.00 — | $168.52K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$3.72 — | ||
| Arko ARKOW | $0.00 — |
-34.78
|
$0.00 — | $301.74K — | $0.00 — | $0.01 — | $0.00 — | 0.0054 | $0.55 — | ||
| Celularity CELUW | $0.02 — |
0
|
$0.00 — | $1.30K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Auddia AUUDW | $0.03 — |
0
|
$0.00 — | $10.52K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Arqit Quantum ARQQW | $0.31 — |
-4.76
|
$0.00 — | $16.83K — | $0.31 — | $0.37 — | $0.00 — | 0 | -$0.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||