結果ページ2 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2259)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (13)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (90)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (556)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (285)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (8)
- 薬局 (5)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (19)
- 診断と研究 (23)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (8)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (61)
- ソフトウェア（インフラストラクチャー） (25)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (8)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byrna BYRN | $14.3 — |
-9.84
|
$324.14M — | $556.05K — | $13.68 — | $14.83 — | $324.14M — | 38.64 | $0.37 — | |
| PrimeEnergy Resources PNRG | $187.21 — |
-11.59
|
$321.52M — | $10.48K — | $182.79 — | $204.35 — | $321.52M — | 8.06 | $23.21 — | |
| Mereo BioPharma MREO | $2 — |
-9.48
|
$318M — | $889.37K — | $2 — | $2.17 — | $318M — | 0 | -$0.3 — | |
| Waldencast WALD | $2.58 — |
-3.73
|
$316.62M — | $27.38K — | $2.43 — | $2.74 — | $316.62M — | 0 | -$0.39 — | |
| Satellogic SATL | $3.26 — |
-0.76
|
$316.41M — | $409.24K — | $3 — | $3.34 — | $316.41M — | 0 | -$1.28 — | |
| Semler Scientific SMLR | $32.88 — |
-3.46
|
$315.53M — | $224.26K — | $30.75 — | $33.79 — | $315.53M — | 6.40 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $12.24 — |
-5.96
|
$312.56M — | $48.37K — | $11.32 — | $12.87 — | $312.56M — | 0 | -$0.62 — | |
| Bank of Marin Bancorp BMRC | $19.36 — |
-2.93
|
$311.94M — | $45.06K — | $19.14 — | $19.83 — | $311.94M — | 0 | -$0.52 — | |
| ClearPoint Neuro CLPT | $11.26 — |
-7.25
|
$311M — | $134.71K — | $11.01 — | $11.96 — | $311M — | 0 | -$0.7 — | |
| Nano Dimension NNDM | $1.42 — |
-5.67
|
$310.22M — | $2.1M — | $1.39 — | $1.48 — | $310.22M — | 0 | -$0.41 — | |
| Heron Therapeutics HRTX | $2.04 — |
-4.91
|
$309.99M — | $629.28K — | $2.02 — | $2.1 — | $309.99M — | 0 | -$0.09 — | |
| Community West Bancshares CWBC | $16.16 — |
-5.03
|
$307.76M — | $23.59K — | $16.05 — | $16.93 — | $307.76M — | 35.89 | $0.45 — | |
| indie Semiconductor INDI | $1.59 — |
-17.06
|
$303.41M — | $4.4M — | $1.56 — | $1.86 — | $303.41M — | 0 | -$0.76 — | |
| Sify SIFY | $4.13 — |
-6.03
|
$298.62M — | $92.3K — | $3.98 — | $4.38 — | $298.62M — | 206.74 | $0.02 — | |
| Farmers & Merchants Bancorp FMAO | $21.75 — |
-1.09
|
$297.98M — | $12.37K — | $21.1 — | $22.49 — | $297.98M — | 11.44 | $1.9 — | |
| Mercurity Fintech Holding MFH | $4.67 — |
-1.68
|
$297.34M — | $32.6K — | $4.39 — | $4.82 — | $297.34M — | 0 | $0 — | |
| Celcuity CELC | $7.77 — |
-12.27
|
$293.82M — | $182.79K — | $7.7 — | $8.89 — | $293.82M — | 0 | -$2.83 — | |
| Lands' End LE | $9.38 — |
-1.79
|
$289.28M — | $196.34K — | $9.1 — | $9.63 — | $289.28M — | 46.89 | $0.2 — | |
| SkyWater Technology SKYT | $6.01 — |
-5.95
|
$288.45M — | $448.45K — | $5.75 — | $6.23 — | $288.45M — | 0 | -$0.14 — | |
| Citizens & Northern CZNC | $18.42 — |
-4.17
|
$284.86M — | $15.25K — | $18.4 — | $18.93 — | $284.86M — | 10.89 | $1.69 — | |
| Codere Online Luxembourg CDRO | $6.25 — |
-10.64
|
$284.14M — | $38.32K — | $6.24 — | $6.69 — | $284.14M — | 0 | -$0.72 — | |
| Smart Share Global EM | $1.09 — |
-3.54
|
$282.94M — | $273.26K — | $1.06 — | $1.13 — | $282.94M — | 54.50 | $0.02 — | |
| Concrete Pumping BBCP | $5.33 — |
-0.19
|
$282.76M — | $105.45K — | $5.1 — | $5.33 — | $282.76M — | 19.03 | $0.28 — | |
| Civista Bancshares CIVB | $18.09 — |
-2.53
|
$280.02M — | $25.13K — | $17.72 — | $18.39 — | $280.02M — | 9.00 | $2.01 — | |
| Pioneer Bancorp PBFS | $11.04 — |
-1.34
|
$277.49M — | $4.21K — | $10.96 — | $11.38 — | $277.49M — | 15.33 | $0.72 — | |
| POET POET | $3.61 — |
-11.32
|
$275.81M — | $1.03M — | $3.56 — | $3.95 — | $275.81M — | 0 | -$0.94 — | |
| NVE NVEC | $56.93 — |
-2.96
|
$275.39M — | $22.89K — | $56.11 — | $58.53 — | $275.39M — | 18.36 | $3.1 — | |
| NI NODK | $13.26 — |
-3.63
|
$274.24M — | $4.89K — | $13.13 — | $13.5 — | $274.24M — | 42.77 | $0.31 — | |
| FS Bancorp FSBW | $35.11 — |
-2.04
|
$272.55M — | $9.07K — | $34.61 — | $36.24 — | $272.55M — | 8.05 | $4.36 — | |
| Viemed Healthcare VMD | $6.83 — |
-3.39
|
$269.93M — | $88.1K — | $6.81 — | $7.09 — | $269.93M — | 24.39 | $0.28 — | |
| Pangaea Logistics PANL | $4.05 — |
-7.32
|
$265.8M — | $218.82K — | $3.93 — | $4.37 — | $265.8M — | 6.42 | $0.63 — | |
| The RMR RMR | $15.75 — |
-1.59
|
$265.3M — | $120.83K — | $15.5 — | $15.9 — | $265.3M — | 11.75 | $1.34 — | |
| Montauk Renewables MNTK | $1.84 — |
-3.67
|
$261.37M — | $184.16K — | $1.75 — | $1.91 — | $261.37M — | 26.21 | $0.07 — | |
| Northeast Community Bancorp NECB | $20.48 — |
-6.27
|
$260.33M — | $40.18K — | $20.37 — | $21.15 — | $260.33M — | 5.81 | $3.52 — | |
| Verastem VSTM | $5.03 — |
-11.79
|
$258.88M — | $379.92K — | $5.01 — | $5.57 — | $258.88M — | 0 | -$3.66 — | |
| DocGo DCGO | $2.51 — |
-2.15
|
$255.47M — | $583.81K — | $2.44 — | $2.55 — | $255.47M — | 13.91 | $0.18 — | |
| Tile Shop TTSH | $5.72 — |
-4.43
|
$255.22M — | $19.87K — | $5.66 — | $5.96 — | $255.22M — | 114.29 | $0.05 — | |
| Citizens Financial Services CZFS | $53.56 — |
-2.64
|
$254.92M — | $4.51K — | $50.89 — | $54 — | $254.92M — | 9.15 | $5.85 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Golden Matrix GMGI | $1.91 — |
-2.55
|
$252.29M — | $66.62K — | $1.86 — | $1.94 — | $252.29M — | 0 | -$0.01 — | |
| Sanara MedTech SMTI | $28.13 — |
-4.34
|
$250.41M — | $46.43K — | $27.5 — | $29.69 — | $250.41M — | 0 | -$1.14 — | |
| Cryoport CYRX | $4.98 — |
-8.46
|
$248.55M — | $442.22K — | $4.86 — | $5.26 — | $248.55M — | 0 | -$2.49 — | |
| Plumas Bancorp PLBC | $41.43 — |
-0.44
|
$245.24M — | $9.07K — | $40.5 — | $41.66 — | $245.24M — | 8.63 | $4.8 — | |
| LINKBANCORP LNKB | $6.48 — |
-4.07
|
$242.02M — | $40.58K — | $6.33 — | $6.78 — | $242.02M — | 9.11 | $0.71 — | |
| The First of Long Island FLIC | $10.68 — |
-3.96
|
$241.75M — | $36.82K — | $10.61 — | $11.26 — | $241.75M — | 14.24 | $0.75 — | |
| Pure Cycle PCYO | $10.01 — |
-3
|
$241.01M — | $45.31K — | $9.72 — | $10.23 — | $241.01M — | 18.19 | $0.55 — | |
| Gevo GEVO | $1.01 — |
-4.29
|
$240.81M — | $3.88M — | $0.92 — | $1.03 — | $240.81M — | 0 | -$0.34 — | |
| Digital Turbine APPS | $2.29 — |
-11.41
|
$240.47M — | $2.94M — | $2.11 — | $2.55 — | $240.47M — | 0 | -$3.04 — | |
| Orange County Bancorp OBT | $21.07 — |
-5.56
|
$239.33M — | $3.23K — | $21.07 — | $22.34 — | $239.33M — | 8.53 | $2.47 — | |
| Asure Software ASUR | $8.73 — |
-4.49
|
$235.53M — | $46.51K — | $8.73 — | $9.02 — | $235.53M — | 0 | -$0.45 — | |
| Hudson HDSN | $5.35 — |
-5.4
|
$235.31M — | $298.67K — | $5.11 — | $5.6 — | $235.31M — | 10.27 | $0.52 — | |
| A2Z Cust2Mate AZ | $6.5 — |
-4.41
|
$226.77M — | $43.05K — | $6.4 — | $6.93 — | $226.77M — | 0 | -$0.8 — | |
| GoHealth GOCO | $9.54 — |
-16.83
|
$220.34M — | $182.49K — | $9.12 — | $11.1 — | $220.34M — | 0 | -$0.66 — | |
| Landsea Homes LSEA | $6.04 — |
+4.59
|
$219.25M — | $303.12K — | $5.62 — | $6.18 — | $219.25M — | 12.84 | $0.47 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.4 — |
-5.74
|
$216.79M — | $4.35M — | $1.3 — | $1.45 — | $216.79M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $4.46 — |
-9.91
|
$216.46M — | $503.4K — | $4.45 — | $4.99 — | $216.46M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $3.94 — |
-8.28
|
$215.97M — | $770.09K — | $3.84 — | $4.17 — | $215.97M — | 20.71 | $0.19 — | |
| Nature's Sunshine Products NATR | $11.62 — |
-3.74
|
$214.78M — | $42.47K — | $11.57 — | $11.95 — | $214.78M — | 29.05 | $0.4 — | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$214.21M — | $3.17M — | $1.51 — | $1.66 — | $214.21M — | 0 | $0 — | |
| Bright Minds Biosciences DRUG | $30.15 — |
-8.97
|
$212.38M — | $26.2K — | $30.15 — | $33.65 — | $212.38M — | 0 | -$0.14 — | |
| HF Foods HFFG | $3.96 — |
-8.28
|
$208.97M — | $109.01K — | $3.92 — | $4.27 — | $208.97M — | 0 | -$0.92 — | |
| MVB Financial MVBF | $16.08 — |
-1.05
|
$208.22M — | $18.42K — | $15.84 — | $16.49 — | $208.22M — | 10.50 | $1.53 — | |
| Kingstone Companies KINS | $15.16 — |
-10.48
|
$208.09M — | $242.6K — | $14.95 — | $16.13 — | $208.09M — | 10.23 | $1.48 — | |
| Parke Bancorp PKBK | $17.52 — |
-2.28
|
$207.5M — | $11.66K — | $17.37 — | $17.73 — | $207.5M — | 7.71 | $2.27 — | |
| Aehr Test Systems, Inc. AEHR | $6.96 — |
+1.68
|
$206.79M — | $601.06K — | $6.27 — | $7.09 — | $206.79M — | 9.27 | $0.75 — | |
| Compass Therapeutics CMPX | $1.48 — |
-7.76
|
$204.66M — | $1.18M — | $1.48 — | $1.63 — | $204.66M — | 0 | -$0.36 — | |
| G. Willi-Food WILC | $14.5 — |
-5.29
|
$201.07M — | $6.86K — | $14.5 — | $15.2 — | $201.07M — | 10.58 | $1.37 — | |
| John Marshall Bancorp JMSB | $14.05 — |
-6.15
|
$200.57M — | $99.38K — | $13.81 — | $15 — | $200.57M — | 11.70 | $1.2 — | |
| SoundThinking SSTI | $15.6 — |
-3.94
|
$197.59M — | $43.51K — | $15.3 — | $15.97 — | $197.59M — | 0 | -$0.72 — | |
| Middlefield Banc MBCN | $24.18 — |
-2.26
|
$195.41M — | $1.33K — | $24 — | $24.27 — | $195.41M — | 12.59 | $1.92 — | |
| Blade Air Mobility BLDE | $2.44 — |
-6.7
|
$194.69M — | $726.01K — | $2.35 — | $2.54 — | $194.69M — | 0 | -$0.35 — | |
| Oak Valley Bancorp OVLY | $23.22 — |
-3.17
|
$194.63M — | $1.22K — | $23 — | $23.22 — | $194.63M — | 7.68 | $3.02 — | |
| LCNB LCNB | $13.61 — |
-2.8
|
$192.66M — | $26.25K — | $13.34 — | $14.21 — | $192.66M — | 14.02 | $0.97 — | |
| Euroseas ESEA | $27.26 — |
-7.84
|
$192.12M — | $51.86K — | $26.8 — | $29.15 — | $192.12M — | 1.68 | $16.2 — | |
| Ocugen OCGN | $0.66 — |
+2.66
|
$191.47M — | $2.35M — | $0.6099 — | $0.6899 — | $191.47M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.15 — |
-9.94
|
$190.64M — | $66.64K — | $8.15 — | $9.04 — | $190.64M — | 0 | -$1.11 — | |
| Provident Bancorp PVBC | $10.63 — |
-6.92
|
$189.09M — | $34.77K — | $10.63 — | $11.25 — | $189.09M — | 24.72 | $0.43 — | |
| Virginia National Bankshares VABK | $35.06 — |
-1.57
|
$189.04M — | $1.29K — | $35.06 — | $35.06 — | $189.04M — | 11.13 | $3.15 — | |
| AVITA Medical, Inc. RCEL | $7.14 — |
-4.93
|
$188.19M — | $239.95K — | $6.92 — | $7.51 — | $188.19M — | 0 | -$2.39 — | |
| Inspired Entertainment INSE | $6.94 — |
-10.57
|
$186.72M — | $97.98K — | $6.7 — | $7.75 — | $186.72M — | 3.12 | $2.22 — | |
| Monopar Therapeutics MNPR | $30.48 — |
-11.88
|
$186.31M — | $17.58K — | $29.5 — | $33.85 — | $186.31M — | 0 | -$4.11 — | |
| Old Point Financial OPOF | $35.89 — |
-2.53
|
$183.19M — | $16.26K — | $35.47 — | $36.39 — | $183.19M — | 19.09 | $1.88 — | |
| Cidara Therapeutics CDTX | $16.46 — |
-7.62
|
$180.32M — | $70.89K — | $16.3 — | $17.2 — | $180.32M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.71 — |
-5.6
|
$180.23M — | $815.94K — | $2.63 — | $2.82 — | $180.23M — | 0 | -$0.95 — | |
| FVCBankcorp FVCB | $9.72 — |
-2.41
|
$178.66M — | $11.51K — | $9.71 — | $10.37 — | $178.66M — | 11.85 | $0.82 — | |
| Tucows TCX | $16.02 — |
-1.55
|
$176.71M — | $33.46K — | $15.82 — | $16.66 — | $176.71M — | 0 | -$10.02 — | |
| Seven Hills Realty Trust SEVN | $11.81 — |
-4.68
|
$176M — | $61.62K — | $11.77 — | $12.3 — | $176M — | 9.76 | $1.21 — | |
| LifeVantage LFVN | $14.01 — |
-2.43
|
$175.86M — | $117.09K — | $13.12 — | $14.13 — | $175.86M — | 24.58 | $0.57 — | |
| Eledon Pharmaceuticals ELDN | $2.93 — |
-7.31
|
$175.45M — | $190.71K — | $2.9 — | $3.12 — | $175.45M — | 0 | -$0.75 — | |
| First National FXNC | $19.28 — |
-4.98
|
$173.26M — | $21.34K — | $19 — | $20.01 — | $173.26M — | 19.28 | $1 — | |
| Denny's DENN | $3.35 — |
-2.9
|
$172.89M — | $601.39K — | $3.16 — | $3.35 — | $172.89M — | 8.17 | $0.41 — | |
| Alpha Tau Medical DRTS | $2.44 — |
-2.4
|
$171.73M — | $69.97K — | $2.3 — | $2.45 — | $171.73M — | 0 | -$0.45 — | |
| Eagle Financial Services EFSI | $31.75 — |
0
|
$170.77M — | $3.95K — | $31.72 — | $33 — | $170.77M — | 7.34 | $4.32 — | |
| RADCOM RDCM | $10.6 — |
-5.4
|
$169.83M — | $26.42K — | $10.2 — | $11.26 — | $169.83M — | 24.63 | $0.43 — | |
| INmune Bio INMB | $7.34 — |
-5.6
|
$168.19M — | $268.86K — | $7.02 — | $7.89 — | $168.19M — | 0 | -$2.11 — | |
| Amarin AMRN | $0.4 — |
-5.99
|
$164.56M — | $1.33M — | $0.4 — | $0.4199 — | $164.56M — | 0 | -$0.2 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $297.52K — | $13.85 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Journey Medical Corporation DERM | $7.01 — |
+6.37
|
$161.96M — | $247.16K — | $6.14 — | $7.26 — | $161.96M — | 0 | -$0.72 — | |
| First Savings Financial FSFG | $23.34 — |
-5.43
|
$161.39M — | $9.16K — | $23.23 — | $24.59 — | $161.39M — | 8.51 | $2.74 — | |
| Pro-Dex PDEX | $49.47 — |
-2.33
|
$161.31M — | $19.37K — | $47.77 — | $51.25 — | $161.31M — | 25.23 | $1.96 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||