国：タイ 取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.55K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.57K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.48K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.44
|
THB 60.29B 1.7B USD | THB 2.59M 72.92K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.60 0.52 USD |
-2.62
|
THB 53.86B 1.52B USD | THB 8.11M 228.3K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.60 0.52 USD |
-2.62
|
THB 53.86B 1.52B USD | THB 8.11M 228.26K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.72K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 120.83K 3.4K USD | THB 95.50 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.77 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.13K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 10.60 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.15K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.23K 906.89 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.57B 44.28M USD | THB 1.55M 43.64K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.57B 44.28M USD | THB 1.55M 43.65K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.22K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
-2.25
|
THB 813.45M 22.89M USD | THB 179.71K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 813.45M 22.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 203.70K 5.73K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 34.10K 959.48 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 2.11K 59.23 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 1.38M 38.89K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.43K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.6K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-0.52
|
THB 23.72B 667.41M USD | THB 120.40K 3.39K USD | THB 95.50 2.69 USD | THB 96.50 2.72 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.12K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 6.56 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.10K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.20K 906.02 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 34.40K 967.92 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 34.40K 967.92 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
-2.25
|
THB 937.86M 26.39M USD | THB 179.70K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 937.86M 26.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.10K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 591.62M 16.65M USD | THB 4.40K 123.8 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 4.40K 123.8 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 203.70K 5.73K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 456.94M 12.86M USD | THB 114.30K 3.22K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 456.94M 12.86M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 114.31K 3.22K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 34.10K 959.48 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 2.10K 59.09 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 1.38M 38.89K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}