$3.41T
時価総額合計
$87.66B
総出来高
BTC 62.82%     ETH 8.65%
占有率

国:タイ セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muangthai Capital Public Company Limited  MTC.BK $37 1.04 USD
-1.99
$78.44B 2.21B USD $4.99M 140.4K USD $36.75 1.03 USD $38.5 1.08 USD $78.44B 2.21B USD 12.98 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25.5 0.72 USD
-3.77
$68.33B 1.92B USD $186.56M 5.25M USD $25.5 0.72 USD $27.75 0.78 USD $68.33B 1.92B USD 9.13 $2.79 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.05
$44.87B 1.26B USD $8.08M 227.47K USD $14.8 0.42 USD $15.6 0.44 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.05
$44.6B 1.25B USD $8.09M 227.49K USD $14.8 0.42 USD $15.6 0.44 USD $44.6B 1.25B USD 10.47 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.7 0.47 USD
-1.18
$27.75B 780.73M USD $14.17M 398.67K USD $16.6 0.47 USD $17.4 0.49 USD $27.75B 780.73M USD 5.83 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $98.25 2.76 USD
+0.77
$24.45B 688.04M USD $166.67K 4.69K USD $97.25 2.74 USD $98.5 2.77 USD $24.45B 688.04M USD 8.58 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.5 0.27 USD
+9.2
$13.87B 390.19M USD $60.3M 1.7M USD $8.6 0.24 USD $10 0.28 USD $13.87B 390.19M USD 9.04 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.48 0.04 USD
-0.67
$9.22B 259.41M USD $1.8M 50.56K USD $1.47 0.04 USD $1.53 0.04 USD $9.22B 259.41M USD 13.45 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.5 0.1 USD
-1.13
$7.34B 206.42M USD $1.13M 31.71K USD $3.5 0.1 USD $3.62 0.1 USD $7.34B 206.42M USD 8.33 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.75 0.19 USD
+2.27
$4.75B 133.67M USD $204.97K 5.77K USD $6.5 0.18 USD $6.8 0.19 USD $4.75B 133.67M USD 11.63 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.91 0.03 USD
+1.11
$3.47B 97.55M USD $1.52M 42.75K USD $0.9 0.03 USD $0.92 0.03 USD $3.47B 97.55M USD 45.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.44 0.07 USD
+5.17
$3.39B 95.29M USD $19.95M 561.35K USD $2.3 0.06 USD $2.48 0.07 USD $3.39B 95.29M USD 9.38 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.4 0.04 USD
+2.19
$1.63B 45.92M USD $8.1M 227.84K USD $1.36 0.04 USD $1.48 0.04 USD $1.63B 45.92M USD 5.18 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.79 0.02 USD
-1.25
$935.45M 26.32M USD $2.43M 68.35K USD $0.79 0.02 USD $0.8199 0.02 USD $935.45M 26.32M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.79 0.02 USD
-1.25
$738.65M 20.78M USD $269.02K 7.57K USD $0.79 0.02 USD $0.8299 0.02 USD $738.65M 20.78M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
+4.17
$626.03M 17.61M USD $158.5K 4.46K USD $0.2399 0.0067 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.06 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.3499 0.0098 USD
+2.94
$372.68M 10.49M USD $72.4K 2.04K USD $0.34 0.0095 USD $0.3499 0.0098 USD $372.68M 10.49M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.56 0.02 USD
+1.82
$248.04M 6.98M USD $416.1K 11.71K USD $0.53 0.01 USD $0.5799 0.02 USD $248.04M 6.98M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
+14.29
$209.6M 5.9M USD $188.8K 5.31K USD $0.14 0.0039 USD $0.16 0.0045 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.27 0.0075 USD
+3.85
$146.31M 4.12M USD $61.1K 1.72K USD $0.26 0.0073 USD $0.27 0.0075 USD $146.31M 4.12M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $37 1.04 USD
-1.99
$78.44B 2.21B USD $4.99M 140.38K USD $36.75 1.03 USD $38.5 1.08 USD $78.44B 2.21B USD 12.98 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC-R.BK $25.5 0.72 USD
-3.77
$65.75B 1.85B USD $186.52M 5.25M USD $25.5 0.72 USD $27.75 0.78 USD $65.75B 1.85B USD 8.79 $2.9 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.7 0.47 USD
-1.18
$27.75B 780.73M USD $14.17M 398.63K USD $16.6 0.47 USD $17.4 0.49 USD $27.75B 780.73M USD 5.83 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $98.25 2.76 USD
+0.77
$24.45B 688.04M USD $166.4K 4.68K USD $97.25 2.74 USD $98.5 2.77 USD $24.45B 688.04M USD 7.54 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.5 0.27 USD
+9.2
$14.72B 414.11M USD $60.29M 1.7M USD $8.6 0.24 USD $10 0.28 USD $14.72B 414.11M USD 7.08 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.48 0.04 USD
-0.67
$9.22B 259.41M USD $1.8M 50.56K USD $1.47 0.04 USD $1.53 0.04 USD $9.22B 259.41M USD 4.93 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.5 0.1 USD
-1.13
$7.34B 206.42M USD $1.13M 31.71K USD $3.5 0.1 USD $3.62 0.1 USD $7.34B 206.42M USD 8.33 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.75 0.19 USD
+2.27
$4.75B 133.67M USD $204.9K 5.77K USD $6.5 0.18 USD $6.8 0.19 USD $4.75B 133.67M USD 11.63 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP-R.BK $2.44 0.07 USD
+5.17
$3.61B 101.51M USD $19.95M 561.35K USD $2.3 0.06 USD $2.48 0.07 USD $3.61B 101.51M USD 9.38 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.91 0.03 USD
+1.11
$3.47B 97.55M USD $1.52M 42.75K USD $0.9 0.03 USD $0.92 0.03 USD $3.47B 97.55M USD 45.50 $0.02 0.0005 USD
Thitikorn Public Company Limited  TK-R.BK $3.66 0.1 USD
+1.1
$1.84B 51.77M USD $78.8K 2.22K USD $3.6 0.1 USD $3.66 0.1 USD $1.84B 51.77M USD 26.14 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.66 0.1 USD
+1.1
$1.83B 51.49M USD $78.8K 2.22K USD $3.6 0.1 USD $3.66 0.1 USD $1.83B 51.49M USD 26.14 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.4 0.04 USD
+2.19
$1.63B 45.92M USD $8.1M 227.83K USD $1.36 0.04 USD $1.48 0.04 USD $1.63B 45.92M USD 5.18 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.79 0.02 USD
-1.25
$935.45M 26.32M USD $2.43M 68.35K USD $0.79 0.02 USD $0.8199 0.02 USD $935.45M 26.32M USD 0 -$0.02 -0.0005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.72 0.05 USD
-0.58
$848.82M 23.88M USD $4.81K 135.2 USD $1.7 0.05 USD $1.73 0.05 USD $848.82M 23.88M USD 9.05 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.72 0.05 USD
-0.58
$848.82M 23.88M USD $4.8K 135.06 USD $1.7 0.05 USD $1.73 0.05 USD $848.82M 23.88M USD 9.05 $0.19 0.005 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.79 0.02 USD
-1.25
$738.65M 20.78M USD $269K 7.57K USD $0.79 0.02 USD $0.8299 0.02 USD $738.65M 20.78M USD 11.28 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.3599 0.01 USD
0
$666M 18.74M USD $1.9K 53.46 USD $0.3599 0.01 USD $0.3599 0.01 USD $666M 18.74M USD 36.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
+4.17
$626.28M 17.62M USD $158.5K 4.46K USD $0.2399 0.0067 USD $0.26 0.0073 USD $626.28M 17.62M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.3599 0.01 USD
0
$576M 16.21M USD $1.9K 53.46 USD $0.3599 0.01 USD $0.3599 0.01 USD $576M 16.21M USD 36.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3499 0.0098 USD
+2.94
$372.68M 10.49M USD $72.4K 2.04K USD $0.34 0.0095 USD $0.3499 0.0098 USD $372.68M 10.49M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.56 0.02 USD
+1.82
$313.32M 8.82M USD $416.1K 11.71K USD $0.53 0.01 USD $0.5799 0.02 USD $313.32M 8.82M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.16 0.0045 USD
+14.29
$236.88M 6.67M USD $188.8K 5.31K USD $0.14 0.0039 USD $0.16 0.0045 USD $236.88M 6.67M USD 16.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.27 0.0075 USD
+3.85
$178.12M 5.01M USD $61.1K 1.72K USD $0.26 0.0073 USD $0.27 0.0075 USD $178.12M 5.01M USD 0 -$0.04 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください