Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.54B
総出来高
BTC 61.06%     ETH 7.07%
占有率

国:タイ セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $46 1.29 USD
0
$118.6B 3.34B USD $1.99M 56.12K USD $45.75 1.29 USD $46.5 1.31 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46 1.29 USD
0
$118.6B 3.34B USD $1.99M 56.13K USD $45.75 1.29 USD $46.5 1.31 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $45 1.27 USD
+1.13
$95.4B 2.68B USD $3.63M 102.17K USD $44.75 1.26 USD $45.75 1.29 USD $95.4B 2.68B USD 16.24 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $32.5 0.91 USD
+2.38
$49.09B 1.38B USD $4.72M 132.87K USD $32 0.9 USD $32.75 0.92 USD $49.09B 1.38B USD 9.73 $3.34 0.09 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.5 0.41 USD
+2.11
$42.25B 1.19B USD $2.7M 75.93K USD $14.2 0.4 USD $14.8 0.42 USD $42.25B 1.19B USD 9.86 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.5 0.41 USD
+2.11
$42.25B 1.19B USD $2.74M 77.08K USD $14.2 0.4 USD $14.8 0.42 USD $42.25B 1.19B USD 9.86 $1.47 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $109 3.07 USD
0
$27.25B 766.74M USD $290.51K 8.17K USD $109 3.07 USD $110.5 3.11 USD $27.25B 766.74M USD 9.51 $11.45 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $13.6 0.38 USD
+0.74
$19.85B 558.59M USD $9.86M 277.44K USD $13.5 0.38 USD $14 0.39 USD $19.85B 558.59M USD 12.25 $1.11 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.46 0.04 USD
+0.69
$9.09B 255.9M USD $7.4M 208.21K USD $1.46 0.04 USD $1.5 0.04 USD $9.09B 255.9M USD 11.23 $0.13 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $4.2 0.12 USD
+2.94
$8.8B 247.7M USD $1.57M 44.09K USD $4.1 0.12 USD $4.22 0.12 USD $8.8B 247.7M USD 10.49 $0.4 0.01 USD
Next Capital Public Company Limited  NCAP-R.BK $2.58 0.07 USD
+4.03
$4.08B 114.74M USD $13.35M 375.75K USD $2.5 0.07 USD $2.64 0.07 USD $4.08B 114.74M USD 14.33 $0.18 0.005 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.03 0.03 USD
+0.97
$3.92B 110.42M USD $1.45M 40.73K USD $1.02 0.03 USD $1.05 0.03 USD $3.92B 110.42M USD 51.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7.15 0.2 USD
+0.7
$3.77B 106.19M USD $75.03K 2.11K USD $7.05 0.2 USD $7.15 0.2 USD $3.77B 106.19M USD 11.34 $0.63 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.6 0.07 USD
+4.84
$3.61B 101.54M USD $13.34M 375.4K USD $2.5 0.07 USD $2.64 0.07 USD $3.61B 101.54M USD 14.44 $0.18 0.005 USD
Chayo Group Public Company Limited  CHAYO.BK $2.14 0.06 USD
+2.88
$2.43B 68.47M USD $4.69M 132.09K USD $2.08 0.06 USD $2.16 0.06 USD $2.43B 68.47M USD 10.19 $0.21 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.9 0.03 USD
+1.12
$1.07B 29.99M USD $1.75M 49.14K USD $0.88 0.02 USD $0.92 0.03 USD $1.07B 29.99M USD 0 -$0.01 -0.0002 USD
Micro Leasing Public Company Limited  MICRO.BK $0.9 0.03 USD
+1.12
$841.5M 23.68M USD $154.01K 4.33K USD $0.89 0.03 USD $0.92 0.03 USD $841.5M 23.68M USD 0 -$0.15 -0.004 USD
Mida Assets Public Company Limited  MIDA.BK $0.27 0.0075 USD
+3.85
$676.11M 19.02M USD $175.7K 4.94K USD $0.26 0.0073 USD $0.28 0.0078 USD $676.11M 19.02M USD 0 -$0.08 -0.002 USD
Mida Leasing Public Company Limited  ML.BK $0.4 0.01 USD
+5.26
$425.92M 11.98M USD $465.7K 13.1K USD $0.38 0.01 USD $0.44 0.01 USD $425.92M 11.98M USD 0 -$0.08 -0.002 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $143.5K 4.04K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
Lease IT Public Company Limited  LIT.BK $0.4699 0.01 USD
-2.08
$208.18M 5.86M USD $195.01K 5.49K USD $0.4699 0.01 USD $0.4899 0.01 USD $208.18M 5.86M USD 0 -$1.02 -0.02 USD
G Capital Public Company Limited  GCAP.BK $0.28 0.0078 USD
0
$151.73M 4.27M USD $1.25M 35.16K USD $0.28 0.0078 USD $0.2899 0.0081 USD $151.73M 4.27M USD 0 -$0.03 -0.0008 USD
Muangthai Capital Public Company Limited  MTC-R.BK $44.75 1.26 USD
+0.56
$94.87B 2.67B USD $3.63M 102.16K USD $44.75 1.26 USD $45.75 1.29 USD $94.87B 2.67B USD 16.15 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $32.5 0.91 USD
+2.36
$53.29B 1.5B USD $4.61M 129.76K USD $32 0.9 USD $32.75 0.92 USD $53.29B 1.5B USD 9.73 $3.34 0.09 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $109.5 3.08 USD
+0.46
$27.37B 770.26M USD $281.9K 7.93K USD $109 3.07 USD $110.5 3.11 USD $27.37B 770.26M USD 8.40 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $13.6 0.38 USD
+0.74
$21.07B 592.82M USD $9.82M 276.3K USD $13.5 0.38 USD $14 0.39 USD $21.07B 592.82M USD 10.14 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.48 0.04 USD
+2.07
$9.22B 259.41M USD $6.34M 178.26K USD $1.46 0.04 USD $1.5 0.04 USD $9.22B 259.41M USD 4.93 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $4.2 0.12 USD
+2.94
$9.04B 254.25M USD $1.33M 37.55K USD $4.1 0.12 USD $4.22 0.12 USD $9.04B 254.25M USD 10.49 $0.4 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.03 0.03 USD
+0.98
$3.92B 110.42M USD $1.43M 40.17K USD $1.02 0.03 USD $1.05 0.03 USD $3.92B 110.42M USD 51.50 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7.15 0.2 USD
+0.7
$3.79B 106.63M USD $75K 2.11K USD $7.05 0.2 USD $7.15 0.2 USD $3.79B 106.63M USD 11.34 $0.63 0.02 USD
Chayo Group Public Company Limited  CHAYO-R.BK $2.1 0.06 USD
+0.96
$2.39B 67.19M USD $3.73M 105.08K USD $2.08 0.06 USD $2.16 0.06 USD $2.39B 67.19M USD 10.00 $0.21 0.005 USD
Thitikorn Public Company Limited  TK-R.BK $3.62 0.1 USD
+1.12
$1.81B 50.93M USD $69.8K 1.96K USD $3.58 0.1 USD $3.62 0.1 USD $1.81B 50.93M USD 0 -$0.03 -0.0008 USD
Thitikorn Public Company Limited  TK.BK $3.62 0.1 USD
+1.12
$1.81B 50.93M USD $70.91K 2K USD $3.58 0.1 USD $3.62 0.1 USD $1.81B 50.93M USD 0 -$0.03 -0.0008 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.9 0.03 USD
+1.12
$1.13B 31.77M USD $1.75M 49.14K USD $0.88 0.02 USD $0.92 0.03 USD $1.13B 31.77M USD 0 -$0.01 -0.0002 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $2.22 0.06 USD
0
$1.1B 30.83M USD $18.63K 524.06 USD $2.22 0.06 USD $2.22 0.06 USD $1.1B 30.83M USD 7.92 $0.28 0.007 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $2.22 0.06 USD
0
$1.1B 30.83M USD $14.1K 396.74 USD $2.22 0.06 USD $2.22 0.06 USD $1.1B 30.83M USD 7.92 $0.28 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.9 0.03 USD
+1.12
$841.5M 23.68M USD $153.9K 4.33K USD $0.89 0.03 USD $0.92 0.03 USD $841.5M 23.68M USD 12.85 $0.07 0.001 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.27 0.0075 USD
+3.85
$732.75M 20.62M USD $175.7K 4.94K USD $0.26 0.0073 USD $0.28 0.0078 USD $732.75M 20.62M USD 0 -$0.08 -0.002 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.34 0.0095 USD
0
$578M 16.26M USD $15.5K 436.13 USD $0.33 0.0092 USD $0.34 0.0095 USD $578M 16.26M USD 34.00 $0.01 0.0002 USD
AIRA Factoring Public Company Limited  AF.BK $0.34 0.0095 USD
0
$544M 15.31M USD $15.5K 436.13 USD $0.33 0.0092 USD $0.34 0.0095 USD $544M 15.31M USD 34.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.39 0.01 USD
+2.63
$426.5M 12M USD $647K 18.2K USD $0.38 0.01 USD $0.44 0.01 USD $426.5M 12M USD 0 -$0.08 -0.002 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
+6.25
$251.68M 7.08M USD $162.6K 4.58K USD $0.17 0.0047 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
Lease IT Public Company Limited  LIT-R.BK $0.4799 0.01 USD
0
$222.26M 6.25M USD $165.1K 4.65K USD $0.4699 0.01 USD $0.4899 0.01 USD $222.26M 6.25M USD 0 -$1.02 -0.02 USD
G Capital Public Company Limited  GCAP-R.BK $0.2899 0.0081 USD
+3.57
$191.31M 5.38M USD $1.29M 36.43K USD $0.28 0.0078 USD $0.2899 0.0081 USD $191.31M 5.38M USD 0 -$0.03 -0.0008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください