セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (91)
- アルゼンチン (4)
- オーストラリア (16)
- オーストリア (8)
- ブラジル (10)
- カナダ (11)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (110)
- 香港 (36)
- インド (78)
- インドネシア (13)
- イスラエル (10)
- イタリア (3)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ノルウェー (1)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (4)
- 台湾 (5)
- タイ (46)
- トルコ (5)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.16 22.38 USD |
-0.26
|
CA$877.43B 651.11B USD | CA$15.47K 11.48K USD | CA$30.15 22.37 USD | CA$30.45 22.6 USD | CA$877.43B 651.11B USD | 30.77 | CA$0.98 0.73 USD | ||
| Visa V | $325.73 — |
-0.24
|
$628.63B — | $5.38M — | $325.40 — | $328.76 — | $628.63B — | 31.96 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$33.15 24.6 USD |
+0.55
|
CA$681.57B 505.77B USD | CA$12.38K 9.19K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$681.57B 505.77B USD | 33.14 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $538.86 — |
+0.24
|
$487.14B — | $2.94M — | $537.52 — | $544.95 — | $487.14B — | 34.45 | $15.64 — | ||
| American Express Company AXP | $375.57 — |
+3.2
|
$261.35B — | $2.76M — | $363.00 — | $377.98 — | $261.35B — | 25.23 | $14.88 — | ||
| Capital One Financial COF | $237.76 — |
+3.01
|
$152.05B — | $3.45M — | $229.16 — | $238.47 — | $152.05B — | 81.14 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,010.30 12.22 USD |
-0.63
|
₹6.28T 75.97B USD | ₹4.99M 60.37K USD | ₹1,007.30 12.19 USD | ₹1,021.70 12.36 USD | ₹6.28T 75.97B USD | 34.38 | ₹29.38 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.84 3.41 USD |
+0.78
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.09B 64.88B USD | 12.47 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.43 3.29 USD |
+0.45
|
CA$82.27B 61.05B USD | CA$134.43K 99.75K USD | CA$4.36 3.24 USD | CA$4.45 3.3 USD | CA$82.27B 61.05B USD | 11.65 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $61.16 — |
+0.63
|
$58.43B — | $19.49M — | $60.16 — | $61.48 — | $58.43B — | 12.28 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.11 56.96 USD |
-1.33
|
€49.37B 53.97B USD | €12.58K 13.76K USD | €51.73 56.55 USD | €52.29 57.16 USD | €49.37B 53.97B USD | 12.17 | €4.28 4.68 USD | ||
| SoFi SOFI | $27.09 — |
+0.97
|
$34.15B — | $60.74M — | $26.48 — | $27.68 — | $34.15B — | 48.37 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,375 29.53 USD |
+0.44
|
¥5T 32.81B USD | ¥756K 5.1K USD | ¥4,374 29.53 USD | ¥4,422 29.85 USD | ¥5T 32.81B USD | 11.27 | ¥388 2.62 USD | ||
| ORIX IX | $28.16 — |
+1.33
|
$31.29B — | $88.07K — | $27.93 — | $28.26 — | $31.29B — | 11.30 | $2.49 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,745.80 45.32 USD |
+0.1
|
₹1.50T 18.2B USD | ₹270.10K 3.27K USD | ₹3,735.60 45.19 USD | ₹3,792.00 45.88 USD | ₹1.50T 18.2B USD | 20.51 | ₹182.61 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,744.00 21.1 USD |
+0.74
|
₹1.47T 17.8B USD | ₹1.19M 14.45K USD | ₹1,721.60 20.83 USD | ₹1,757.40 21.26 USD | ₹1.47T 17.8B USD | 31.68 | ₹55.05 0.67 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.25 1.36 USD |
-1.28
|
₹1.47T 17.75B USD | ₹770.39K 9.32K USD | ₹112.00 1.36 USD | ₹115.10 1.39 USD | ₹1.47T 17.75B USD | 21.42 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.20 1.36 USD |
-1.27
|
₹1.47T 17.74B USD | ₹4.96M 59.98K USD | ₹112.00 1.36 USD | ₹115.13 1.39 USD | ₹1.47T 17.74B USD | 21.41 | ₹5.24 0.06 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹343.85 4.16 USD |
+0.39
|
₹1.14T 13.73B USD | ₹7.42M 89.78K USD | ₹342.60 4.14 USD | ₹348.95 4.22 USD | ₹1.14T 13.73B USD | 4.58 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $44.49 — |
+5.08
|
$13.71B — | $7.21M — | $43.41 — | $45.09 — | $13.71B — | 26.64 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,274 8.6 USD |
-0.59
|
¥2T 12.35B USD | ¥939K 6.34K USD | ¥1,269 8.57 USD | ¥1,284 8.66 USD | ¥2T 12.35B USD | 13.56 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹342.60 4.14 USD |
-0.07
|
₹902.63B 10.92B USD | ₹3.75M 45.36K USD | ₹341.80 4.14 USD | ₹348.00 4.21 USD | ₹902.63B 10.92B USD | 5.23 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹865.35 10.47 USD |
0
|
₹823.42B 9.96B USD | ₹1.36M 16.47K USD | ₹855.85 10.35 USD | ₹872.05 10.55 USD | ₹823.42B 9.96B USD | 42.92 | ₹20.16 0.24 USD | ||
| OneMain OMF | $67.28 — |
+4.36
|
$8.00B — | $1.28M — | $64.67 — | $68.09 — | $8.00B — | 11.40 | $5.90 — | ||
| FirstCash FCFS | $158.72 — |
+1.61
|
$7.04B — | $196.41K — | $155.88 — | $159.02 — | $7.04B — | 22.93 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹347.15 4.2 USD |
-1.77
|
₹482.33B 5.84B USD | ₹4.49M 54.36K USD | ₹345.40 4.18 USD | ₹355.30 4.3 USD | ₹482.33B 5.84B USD | 18.29 | ₹18.98 0.23 USD | ||
| SLM SLM | $27.37 — |
+4.33
|
$5.71B — | $8.48M — | $25.98 — | $27.73 — | $5.71B — | 9.43 | $2.90 — | ||
| Edenred SE 0MUM.IL | €18.14 19.83 USD |
+0.89
|
€5.18B 5.67B USD | €6.73K 7.36K USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.67B USD | 11.47 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
-0.5
|
NT$172.85B 5.49B USD | NT$2.85M 90.71K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| Credit Acceptance CACC | $475.16 — |
+3.16
|
$5.34B — | $81.72K — | $458.95 — | $476.71 — | $5.34B — | 12.61 | $37.68 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.06 2.55 USD |
-1.13
|
₹422.52B 5.11B USD | ₹2.23M 26.97K USD | ₹210.35 2.54 USD | ₹216.70 2.62 USD | ₹422.52B 5.11B USD | 15.09 | ₹13.98 0.17 USD | ||
| Acom Co., Ltd. 8572.T | ¥474 3.2 USD |
-0.27
|
¥743B 5.02B USD | ¥338K 2.28K USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥743B 5.02B USD | 13.94 | ¥34 0.23 USD | ||
| Edenred SE EDNMY | $10.60 — |
+6
|
$5.01B — | $100.00 — | $11.54 — | $11.54 — | $5.01B — | 8.76 | $1.21 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.10 0.85 USD |
+0.16
|
CN¥35.33B 4.91B USD | CN¥2.70M 374.83K USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥35.33B 4.91B USD | 11.50 | CN¥0.53 0.07 USD | ||
| SLM Corporation SLMBP | $74.53 — |
+0.5
|
$4.87B — | $10.70K — | $73.81 — | $75.22 — | $4.87B — | 34.74 | $2.15 — | ||
| Far East Horizon Limited 3360.HK | HK$8.00 1.02 USD |
-5.33
|
HK$37.24B 4.76B USD | HK$3.32M 424.38K USD | HK$8.00 1.02 USD | HK$8.41 1.08 USD | HK$37.24B 4.76B USD | 8.42 | HK$0.95 0.12 USD | ||
| Upstart UPST | $48.81 — |
+4.98
|
$4.75B — | $5.14M — | $45.71 — | $48.97 — | $4.75B — | 187.75 | $0.26 — | ||
| Nelnet NNI | $131.14 — |
+1.09
|
$4.74B — | $134.32K — | $129.07 — | $132.48 — | $4.74B — | 11.01 | $11.91 — | ||
| Edenred SE EDEN.PA | €18.11 19.8 USD |
+0.84
|
€4.28B 4.68B USD | €1.06M 1.16M USD | €17.83 19.49 USD | €18.25 19.94 USD | €4.28B 4.68B USD | 8.74 | €2.07 2.26 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹449.20 5.43 USD |
-1.34
|
₹362.77B 4.39B USD | ₹560.64K 6.78K USD | ₹446.00 5.4 USD | ₹459.90 5.56 USD | ₹362.77B 4.39B USD | 159.29 | ₹2.82 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.50 2.63 USD |
+0.72
|
MX$70.28B 4.16B USD | MX$2.38M 140.75K USD | MX$43.68 2.59 USD | MX$45.07 2.67 USD | MX$70.28B 4.16B USD | 8.74 | MX$5.09 0.3 USD | ||
| Enova ENVA | $141.40 — |
+3.11
|
$3.54B — | $187.91K — | $136.00 — | $142.43 — | $3.54B — | 13.06 | $10.82 — | ||
| The Western Union Company WU | $9.46 — |
+3.61
|
$3.06B — | $7.60M — | $9.15 — | $9.50 — | $3.06B — | 4.11 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹563.15 6.81 USD |
-0.72
|
₹239.40B 2.9B USD | ₹1.17M 14.21K USD | ₹560.35 6.78 USD | ₹577.00 6.98 USD | ₹239.40B 2.9B USD | 28.28 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.80 3.36 USD |
+0.94
|
₹235.14B 2.84B USD | ₹4.31M 52.12K USD | ₹275.05 3.33 USD | ₹285.25 3.45 USD | ₹235.14B 2.84B USD | 53.73 | ₹5.17 0.06 USD | ||
| Qfin QFIN | $19.63 — |
+1.92
|
$2.71B — | $1.94M — | $19.13 — | $19.92 — | $2.71B — | 2.82 | $6.94 — | ||
| Yixin Group Limited 2858.HK | HK$3.07 0.39 USD |
+4.07
|
HK$20.80B 2.66B USD | HK$7.99M 1.02M USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$20.80B 2.66B USD | 20.46 | HK$0.15 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$3.07 2.03 USD |
+0.33
|
A$3.93B 2.6B USD | A$7.06M 4.67M USD | A$3.07 2.03 USD | A$3.20 2.12 USD | A$3.93B 2.6B USD | 51.16 | A$0.06 0.04 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.70 120.4 USD |
-1.72
|
PLN 9.19B 2.34B USD | PLN 42.02K 10.68K USD | PLN 470.00 119.46 USD | PLN 485.00 123.27 USD | PLN 9.19B 2.34B USD | 9.75 | PLN 48.54 12.34 USD | ||
| Lufax Holding LU | $2.65 — |
+0.76
|
$2.30B — | $618.66K — | $2.64 — | $2.69 — | $2.30B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.76 — |
+2.86
|
$2.28B — | $1.70M — | $19.15 — | $20.00 — | $2.28B — | 22.20 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹179.90 2.18 USD |
-1.9
|
₹173.09B 2.09B USD | ₹2.28M 27.63K USD | ₹179.52 2.17 USD | ₹184.89 2.24 USD | ₹173.09B 2.09B USD | 21.93 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.63 10.53 USD |
-8.46
|
€1.87B 2.05B USD | €804.00 878.88 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 7.52 | €1.28 1.4 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $184.14 — |
+1.82
|
$2.01B — | $80.74K — | $179.32 — | $186.63 — | $2.01B — | 10.49 | $17.54 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| Aiful Corporation 8515.T | ¥526 3.55 USD |
-0.19
|
¥252B 1.7B USD | ¥885K 5.97K USD | ¥524 3.54 USD | ¥535 3.61 USD | ¥252B 1.7B USD | 9.00 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.74K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.40 2.9 USD |
+0.44
|
NT$52.61B 1.67B USD | NT$107.99K 3.43K USD | NT$91.20 2.9 USD | NT$91.60 2.91 USD | NT$52.61B 1.67B USD | 13.20 | NT$6.92 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.27 0.8 USD |
-0.16
|
HK$12.63B 1.61B USD | HK$144.50K 18.48K USD | HK$6.26 0.8 USD | HK$6.30 0.81 USD | HK$12.63B 1.61B USD | 5.31 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.BO | ₹47.79 0.58 USD |
-1.2
|
₹128.76B 1.56B USD | ₹354.50K 4.29K USD | ₹47.61 0.58 USD | ₹49.75 0.6 USD | ₹128.76B 1.56B USD | 33.41 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.77 0.58 USD |
-1.26
|
₹128.73B 1.56B USD | ₹4.64M 56.14K USD | ₹47.57 0.58 USD | ₹49.80 0.6 USD | ₹128.73B 1.56B USD | 33.40 | ₹1.43 0.02 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.60 40.01 USD |
-1.88
|
€1.41B 1.54B USD | €49.82K 54.46K USD | €36.00 39.35 USD | €37.15 40.61 USD | €1.41B 1.54B USD | 28.15 | €1.30 1.42 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| goeasy Ltd. GSY.TO | CA$125.64 93.23 USD |
+1.27
|
CA$2.02B 1.5B USD | CA$99.75K 74.02K USD | CA$122.70 91.05 USD | CA$125.91 93.43 USD | CA$2.02B 1.5B USD | 9.16 | CA$13.71 10.17 USD | ||
| goeasy EHMEF | $91.00 — |
+2.25
|
$1.46B — | $360.00 — | $91.00 — | $91.00 — | $1.46B — | 9.19 | $9.90 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.66 1.36 USD |
-0.19
|
HK$11.35B 1.45B USD | HK$1.00M 127.86K USD | HK$10.54 1.35 USD | HK$10.75 1.37 USD | HK$11.35B 1.45B USD | 22.68 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $5.20 — |
+0.78
|
$1.35B — | $1.16M — | $5.16 — | $5.30 — | $1.35B — | 3.44 | $1.51 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.10 1.68 USD |
+1.59
|
CN¥9.66B 1.34B USD | CN¥5.75M 799.18K USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | ||
| EZCORP EZPW | $21.04 — |
+2.89
|
$1.28B — | $7.39M — | $20.19 — | $21.05 — | $1.28B — | 14.81 | $1.42 — | ||
| Navient NAVI | $12.83 — |
+3.14
|
$1.28B — | $1.75M — | $12.42 — | $12.90 — | $1.28B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
0
|
$1.21B — | $633.45K — | $13.71 — | $13.87 — | $1.21B — | 35.33 | $0.39 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
+0.17
|
NT$37.83B 1.2B USD | NT$34.99K 1.11K USD | NT$60.60 1.93 USD | NT$61.00 1.94 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+2.46
|
€1.06B 1.16B USD | €4.75K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| ALLIED GROUP 0373.HK | HK$2.26 0.29 USD |
+1.8
|
HK$7.94B 1.02B USD | HK$18.00K 2.3K USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$7.94B 1.02B USD | 7.06 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
+2.38
|
€895.30M 978.68M USD | €7.39K 8.08K USD | €126.60 138.39 USD | €129.60 141.67 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD | ||
| Atlanticus ATLC | $63.59 — |
+3.5
|
$962.85M — | $92.68K — | $61.53 — | $64.42 — | $962.85M — | 11.29 | $5.63 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.76 0.48 USD |
0
|
HK$7.38B 943.64M USD | HK$7.00K 895.04 USD | HK$3.75 0.48 USD | HK$3.76 0.48 USD | HK$7.38B 943.64M USD | 6.16 | HK$0.61 0.08 USD | ||
| OppFi OPFI | $10.74 — |
+1.13
|
$937.67M — | $528.82K — | $10.43 — | $10.86 — | $937.67M — | 153.42 | $0.07 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$130.00K 16.62K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €14.91 16.3 USD |
-0.53
|
€740.47M 809.43M USD | €912.00 996.94 USD | €0.00 0 USD | €0.00 0 USD | €740.47M 809.43M USD | 8.42 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $145.66 — |
+2.85
|
$793.23M — | $103.34K — | $139.77 — | $147.13 — | $793.23M — | 13.99 | $10.41 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
0
|
A$1.14B 756.97M USD | A$10.68K 7.07K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Qudian QD | $3.97 — |
-5.48
|
$751.93M — | $522.62K — | $3.89 — | $4.19 — | $751.93M — | 15.88 | $0.25 — | ||
| Propel Holdings Inc. PRL.TO | CA$25.41 18.86 USD |
+3.21
|
CA$999.99M 742.05M USD | CA$234.10K 173.72K USD | CA$24.59 18.25 USD | CA$25.60 19 USD | CA$999.99M 742.05M USD | 11.76 | CA$2.16 1.6 USD | ||
| Green Dot GDOT | $13.22 — |
+1.07
|
$734.35M — | $690.56K — | $13.05 — | $13.49 — | $734.35M — | 0 | -$0.85 — | ||
| PRA PRAA | $18.07 — |
+4.75
|
$706.06M — | $340.92K — | $17.04 — | $18.37 — | $706.06M — | 0 | -$8.74 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Pepper Money Limited PPM.AX | A$2.18 1.44 USD |
+0.46
|
A$969.04M 641.37M USD | A$59.81K 39.59K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$969.04M 641.37M USD | 9.90 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.13 9.35 USD |
-0.39
|
A$961.44M 636.34M USD | A$38.01K 25.15K USD | A$14.13 9.35 USD | A$14.37 9.51 USD | A$961.44M 636.34M USD | 10.31 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.35 — |
+0.24
|
$625.66M — | $5.82K — | $21.27 — | $21.37 — | $625.66M — | 1.92 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.42 1.15 USD |
+0.37
|
MYR 2.77B 588.46M USD | MYR 77.70K 16.52K USD | MYR 5.38 1.14 USD | MYR 5.42 1.15 USD | MYR 2.77B 588.46M USD | 8.08 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.24 — |
+0.31
|
$545.17M — | $1.75M — | $3.21 — | $3.29 — | $545.17M — | 2.23 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.19 3.53 USD |
-1.12
|
SEK 4.89B 477.54M USD | SEK 321.69K 31.4K USD | SEK 36.04 3.52 USD | SEK 36.80 3.59 USD | SEK 4.89B 477.54M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||