セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (129)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (1)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $26.04 19.32 USD |
+0.77
|
$755.1B 560.33B USD | $2.64K 1.96K USD | $25.31 18.78 USD | $26.33 19.54 USD | $755.1B 560.33B USD | 30.63 | $0.85 0.63 USD | |
| Visa V | $268.99 — |
+0.28
|
$550.38B — | $4.97M — | $268.15 — | $269.75 — | $550.38B — | 30.12 | $8.93 — | |
| Mastercard Incorporated MA.NE | $28.93 21.47 USD |
+2.41
|
$584.46B 433.71B USD | $5.43K 4.03K USD | $28.46 21.12 USD | $29 21.52 USD | $584.46B 433.71B USD | 36.62 | $0.79 0.59 USD | |
| Mastercard Incorporated MA | $448.18 — |
+0.79
|
$416.63B — | $3.18M — | $444.28 — | $449.29 — | $416.63B — | 35.59 | $12.59 — | |
| American Express Company 0R3C.IL | $237.13 — |
+0.7
|
$179.99B — | $0 — | $237.13 — | $237.13 — | $179.99B — | 24.09 | $9.84 — | |
| American Express Company AXP | $235.71 — |
-0.11
|
$169.55B — | $1.34M — | $235.19 — | $237.58 — | $169.55B — | 19.41 | $12.14 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.3 3.3 USD |
0
|
$346.77B 70.28B USD | $1 0.2 USD | $16.3 3.3 USD | $16.3 3.3 USD | $346.77B 70.28B USD | 14.81 | $1.1 0.22 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.5 — |
+1.19
|
$69.48B — | $151 — | $59.4 — | $59.5 — | $69.48B — | 17.60 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
+1.1
|
$88.03B 65.33B USD | $9.26K 6.87K USD | $4.43 3.29 USD | $4.58 3.4 USD | $88.03B 65.33B USD | 15.79 | $0.29 0.22 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.06 60.19 USD |
-0.29
|
$57.65B 63.02B USD | $14.11K 15.42K USD | $54.87 59.98 USD | $55.21 60.35 USD | $57.65B 63.02B USD | 14.96 | $3.68 4.02 USD | |
| PayPal PYPL | $59.64 — |
+1.14
|
$62.39B — | $6.91M — | $58.9 — | $60.01 — | $62.39B — | 15.02 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,138 86.36 USD |
+0.44
|
$4.41T 53.38B USD | $930.82K 11.26K USD | $7,077 85.62 USD | $7,149.9 86.5 USD | $4.41T 53.38B USD | 30.25 | $235.95 2.85 USD | |
| Capital One Financial COF | $138.42 — |
-1.47
|
$52.87B — | $1.53M — | $138 — | $140.67 — | $52.87B — | 10.83 | $12.78 — | |
| Discover Financial Services DFS | $132.06 — |
-1.11
|
$33.09B — | $887.73K — | $130.38 — | $133.5 — | $33.09B — | 14.98 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $188.3 2.28 USD |
+5.97
|
$2.46T 29.77B USD | $11.95M 144.62K USD | $178.05 2.15 USD | $191.7 2.32 USD | $2.46T 29.77B USD | 38.42 | $4.9 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $188.23 2.28 USD |
+5.91
|
$2.46T 29.76B USD | $224.44M 2.72M USD | $178.1 2.15 USD | $191.5 2.32 USD | $2.46T 29.76B USD | 38.33 | $4.91 0.06 USD | |
| ORIX Corporation 8591.T | $3,686 24.88 USD |
-0.27
|
$4.23T 28.57B USD | $2.18M 14.75K USD | $3,668 24.76 USD | $3,726 25.15 USD | $4.23T 28.57B USD | 12.37 | $297.9 2.01 USD | |
| ORIX IX | $114.77 — |
+1.67
|
$26.36B — | $6K — | $113.93 — | $115.13 — | $26.36B — | 12.43 | $9.23 — | |
| Power Finance Corporation Limited PFC.NS | $534.25 6.46 USD |
+0.11
|
$1.76T 21.34B USD | $10.39M 125.76K USD | $529.35 6.4 USD | $539.45 6.53 USD | $1.76T 21.34B USD | 8.92 | $59.88 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $534.05 6.46 USD |
+0.05
|
$1.76T 21.32B USD | $784.4K 9.49K USD | $529.05 6.4 USD | $539.4 6.53 USD | $1.76T 21.32B USD | 8.91 | $59.89 0.72 USD | |
| Synchrony Financial SYF | $47.36 — |
-1.39
|
$19.02B — | $2.32M — | $47.16 — | $48.2 — | $19.02B — | 6.78 | $6.98 — | |
| REC Limited RECLTD.NS | $580.45 7.02 USD |
+0.83
|
$1.53T 18.49B USD | $14.36M 173.72K USD | $572.4 6.93 USD | $587.05 7.1 USD | $1.53T 18.49B USD | 10.83 | $53.59 0.65 USD | |
| REC Limited RECLTD.BO | $580.35 7.02 USD |
+0.84
|
$1.53T 18.49B USD | $472.51K 5.72K USD | $572.85 6.93 USD | $586.9 7.1 USD | $1.53T 18.49B USD | 10.83 | $53.58 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,431.6 17.32 USD |
+0.7
|
$1.2T 14.55B USD | $514.79K 6.23K USD | $1,409 17.05 USD | $1,435.8 17.37 USD | $1.2T 14.55B USD | 34.84 | $41.09 0.5 USD | |
| Edenred SE 0MUM.IL | $41.31 45.16 USD |
+0.61
|
$11.8B 12.9B USD | $16.92K 18.49K USD | $41.1 44.93 USD | $41.38 45.23 USD | $11.8B 12.9B USD | 26.14 | $1.58 1.73 USD | |
| Ally Financial ALLY | $40.45 — |
+0.35
|
$12.3B — | $1.13M — | $40.14 — | $41.1 — | $12.3B — | 16.51 | $2.45 — | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.48B — | $5.74K — | $23.2 — | $26.25 — | $11.48B — | 42.96 | $0.54 — | |
| Edenred SE EDEN.PA | $41.21 45.05 USD |
+0.46
|
$10.12B 11.06B USD | $52.59K 57.49K USD | $40.99 44.81 USD | $41.37 45.22 USD | $10.12B 11.06B USD | 40.80 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,089.5 7.35 USD |
-0.59
|
$1.56T 10.55B USD | $2.45M 16.52K USD | $1,085 7.32 USD | $1,102 7.44 USD | $1.56T 10.55B USD | 12.66 | $86.04 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $157 4.99 USD |
-0.63
|
$293.8B 9.34B USD | $5.18M 164.55K USD | $156.5 4.97 USD | $159 5.05 USD | $293.8B 9.34B USD | 10.97 | $14.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,810.6 21.91 USD |
+0.36
|
$727.74B 8.8B USD | $112.08K 1.36K USD | $1,791 21.67 USD | $1,816.5 21.98 USD | $727.74B 8.8B USD | 16.80 | $107.71 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $721.95 8.73 USD |
+0.42
|
$686.76B 8.31B USD | $546.65K 6.61K USD | $714.35 8.64 USD | $724 8.76 USD | $686.76B 8.31B USD | 28.44 | $25.38 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $328.45 3.97 USD |
+1.05
|
$657.52B 7.95B USD | $49.31M 596.56K USD | $318.85 3.86 USD | $339.45 4.11 USD | $657.52B 7.95B USD | 31.10 | $10.56 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $328.2 3.97 USD |
+1
|
$657.23B 7.95B USD | $4.09M 49.48K USD | $318.8 3.86 USD | $339.5 4.11 USD | $657.23B 7.95B USD | 31.07 | $10.56 0.13 USD | |
| SoFi SOFI | $6.52 — |
+1.09
|
$6.89B — | $15.36M — | $6.42 — | $6.55 — | $6.89B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $519 — |
-0.67
|
$6.29B — | $34.89K — | $518.73 — | $529.27 — | $6.29B — | 26.67 | $19.46 — | |
| OneMain OMF | $48.74 — |
-0.35
|
$5.84B — | $301.1K — | $48.73 — | $49.79 — | $5.84B — | 9.50 | $5.13 — | |
| SLM Corporation SLMBP | $76.5 — |
+0.07
|
$5B — | $11.75K — | $75.41 — | $76.51 — | $5B — | 35.66 | $2.15 — | |
| FirstCash FCFS | $103.53 — |
-1.06
|
$4.71B — | $109.69K — | $103.02 — | $104.69 — | $4.71B — | 20.14 | $5.14 — | |
| SLM SLM | $20.88 — |
-0.05
|
$4.59B — | $1.18M — | $20.81 — | $21.07 — | $4.59B — | 6.50 | $3.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $300.5 3.64 USD |
+0.77
|
$370.93B 4.49B USD | $3.3M 39.96K USD | $297.75 3.6 USD | $302.1 3.65 USD | $370.93B 4.49B USD | 19.18 | $15.66 0.19 USD | |
| Acom Co., Ltd. 8572.T | $416 2.81 USD |
-1.91
|
$651.71B 4.4B USD | $859.9K 5.8K USD | $416 2.81 USD | $424 2.86 USD | $651.71B 4.4B USD | 12.27 | $33.89 0.23 USD | |
| The Western Union Company WU | $12.25 — |
-0.49
|
$4.17B — | $1.36M — | $12.24 — | $12.39 — | $4.17B — | 7.24 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $428.7 5.19 USD |
+2.25
|
$330.53B 4B USD | $6.13M 74.1K USD | $417.3 5.05 USD | $434.5 5.26 USD | $330.53B 4B USD | 20.21 | $21.21 0.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,429 23.15 USD |
-0.64
|
$562.29B 3.8B USD | $734.6K 4.96K USD | $3,423 23.11 USD | $3,512 23.71 USD | $562.29B 3.8B USD | 7.57 | $452.77 3.06 USD | |
| Nelnet NNI | $101.85 — |
-0.91
|
$3.7B — | $19.52K — | $101.55 — | $103.08 — | $3.7B — | 27.45 | $3.71 — | |
| Lufax Holding LU | $2.95 — |
+3.51
|
$3.54B — | $20.74M — | $2.39 — | $3.1 — | $3.54B — | 0 | -$0.16 — | |
| Qifu Technology QFIN | $20.38 — |
+2.98
|
$3.16B — | $739.32K — | $19.88 — | $20.65 — | $3.16B — | 5.33 | $3.82 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.2 0.72 USD |
-0.57
|
$22.72B 3.16B USD | $24.66M 3.43M USD | $5.15 0.72 USD | $5.26 0.73 USD | $22.72B 3.16B USD | 10.83 | $0.48 0.07 USD | |
| Marui Group Co., Ltd. 8252.T | $2,355 15.9 USD |
+0.04
|
$442.37B 2.99B USD | $800.9K 5.41K USD | $2,337 15.78 USD | $2,360 15.93 USD | $442.37B 2.99B USD | 18.02 | $130.65 0.88 USD | |
| Far East Horizon Limited 3360.HK | $5.1 0.65 USD |
0
|
$22.03B 2.82B USD | $3.33M 425.65K USD | $5.06 0.65 USD | $5.13 0.66 USD | $22.03B 2.82B USD | 3.56 | $1.43 0.18 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-1.28
|
$99.27B 2.79B USD | $8.62M 242.44K USD | $37 1.04 USD | $39.5 1.11 USD | $99.27B 2.79B USD | 13.75 | $2.8 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $523.1 6.33 USD |
+0.5
|
$222.19B 2.69B USD | $1.55M 18.76K USD | $514.8 6.23 USD | $528.35 6.39 USD | $222.19B 2.69B USD | 11.78 | $44.4 0.54 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
+1.74
|
$92.75B 2.61B USD | $5.88M 165.55K USD | $42.25 1.19 USD | $43.75 1.23 USD | $92.75B 2.61B USD | 17.71 | $2.47 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $149 4.73 USD |
+1.36
|
$81.69B 2.6B USD | $913.51K 29.03K USD | $147 4.67 USD | $149 4.73 USD | $81.69B 2.6B USD | 14.69 | $10.14 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $117.5 3.73 USD |
-0.42
|
$78.31B 2.49B USD | $569.31K 18.09K USD | $116.5 3.7 USD | $118 3.75 USD | $78.31B 2.49B USD | 19.91 | $5.9 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $473.4 120.33 USD |
+1.02
|
$9.15B 2.32B USD | $13.38K 3.4K USD | $471 119.72 USD | $477 121.24 USD | $9.15B 2.32B USD | 8.88 | $53.28 13.54 USD | |
| goeasy Ltd. GSY.TO | $184.7 137.06 USD |
-9.9
|
$3.09B 2.29B USD | $302.11K 224.18K USD | $183.21 135.95 USD | $201.9 149.82 USD | $3.09B 2.29B USD | 12.42 | $14.87 11.03 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.37 0.18 USD |
-2.14
|
$17.32B 2.21B USD | $22.27M 2.85M USD | $1.37 0.18 USD | $1.45 0.19 USD | $17.32B 2.21B USD | 3.91 | $0.35 0.04 USD | |
| Hypoport SE HYQ.DE | $301.6 329.69 USD |
+0.47
|
$2.02B 2.21B USD | $1.09K 1.19K USD | $299.2 327.07 USD | $303 331.22 USD | $2.02B 2.21B USD | 88.96 | $3.39 3.71 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $209.92 2.54 USD |
+0.72
|
$177.68B 2.15B USD | $4.87M 58.89K USD | $205.25 2.48 USD | $211.2 2.56 USD | $177.68B 2.15B USD | 8.08 | $25.97 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $209.9 2.54 USD |
+0.72
|
$177.67B 2.15B USD | $113.29K 1.37K USD | $207.65 2.51 USD | $211.2 2.56 USD | $177.67B 2.15B USD | 8.08 | $25.97 0.31 USD | |
| Capri Global Capital Limited CGCL.NS | $211.93 2.56 USD |
-0.43
|
$175.36B 2.12B USD | $159.26K 1.93K USD | $211.74 2.56 USD | $214.26 2.59 USD | $175.36B 2.12B USD | 63.07 | $3.36 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $22.44 1.33 USD |
+0.27
|
$35.44B 2.1B USD | $1.69M 99.87K USD | $22.44 1.33 USD | $22.44 1.33 USD | $35.44B 2.1B USD | 7.01 | $3.2 0.19 USD | |
| Upstart UPST | $23.07 — |
+0.44
|
$2.03B — | $1.63M — | $22.9 — | $23.48 — | $2.03B — | 0 | -$2.03 — | |
| BFF Bank S.p.A. 0RON.IL | $9.34 10.2 USD |
+1.83
|
$1.81B 1.98B USD | $764 835.16 USD | $9.34 10.2 USD | $9.34 10.21 USD | $1.81B 1.98B USD | 7.29 | $1.28 1.4 USD | |
| IFCI Limited IFCI.BO | $60.91 0.74 USD |
+0.12
|
$159.19B 1.93B USD | $904.43K 10.94K USD | $60.7 0.73 USD | $61.8 0.75 USD | $159.19B 1.93B USD | 145.02 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $60.91 0.74 USD |
+0.07
|
$159.19B 1.93B USD | $11.83M 143.17K USD | $60.7 0.73 USD | $61.81 0.75 USD | $159.19B 1.93B USD | 145.02 | $0.42 0.005 USD | |
| BFF Bank S.p.A. BFF.MI | $9.33 10.19 USD |
+0.16
|
$1.74B 1.91B USD | $197.74K 216.16K USD | $9.22 10.08 USD | $9.4 10.28 USD | $1.74B 1.91B USD | 10.84 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301.5 8.79 USD |
-1.4
|
$280.95B 1.9B USD | $1.04M 7.01K USD | $1,298 8.76 USD | $1,321 8.92 USD | $280.95B 1.9B USD | 13.45 | $96.76 0.65 USD | |
| Federal Agricultural Mortgage AGM | $181.47 — |
-0.61
|
$1.89B — | $21.75K — | $181.25 — | $184.32 — | $1.89B — | 11.06 | $16.4 — | |
| Enova ENVA | $62.16 — |
-0.54
|
$1.7B — | $72.14K — | $62.07 — | $63.02 — | $1.7B — | 11.15 | $5.57 — | |
| Navient NAVI | $14.42 — |
+0.07
|
$1.61B — | $357.47K — | $14.34 — | $14.56 — | $1.61B — | 8.84 | $1.63 — | |
| Oaktree Specialty Lending OCSL | $18.79 — |
0
|
$1.53B — | $389.1K — | $18.74 — | $18.87 — | $1.53B — | 13.81 | $1.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.5 0.52 USD |
+2.21
|
$53.9B 1.52B USD | $6M 168.7K USD | $18 0.51 USD | $18.5 0.52 USD | $53.9B 1.52B USD | 13.60 | $1.36 0.04 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.05 40.5 USD |
-0.54
|
$1.39B 1.51B USD | $5.15K 5.63K USD | $36.7 40.12 USD | $37.5 40.99 USD | $1.39B 1.51B USD | 39.00 | $0.95 1.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
+4.55
|
$52.11B 1.47B USD | $6.45M 181.4K USD | $32.75 0.92 USD | $34.5 0.97 USD | $52.11B 1.47B USD | 10.26 | $3.36 0.09 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22 0.69 USD |
+0.36
|
$43.73B 1.37B USD | $283.39K 8.9K USD | $21.72 0.68 USD | $22.3 0.7 USD | $43.73B 1.37B USD | 8.17 | $2.69 0.08 USD | |
| FinVolution Group FINV | $4.86 — |
+0.41
|
$1.36B — | $631.91K — | $4.84 — | $4.99 — | $1.36B — | 4.45 | $1.09 — | |
| Grenke AG GLJ.DE | $25.6 27.98 USD |
+3.64
|
$1.18B 1.29B USD | $65.59K 71.7K USD | $25.15 27.49 USD | $25.75 28.15 USD | $1.18B 1.29B USD | 14.06 | $1.82 1.99 USD | |
| Aiful Corporation 8515.T | $385 2.6 USD |
-1.53
|
$186.16B 1.26B USD | $1.97M 13.29K USD | $385 2.6 USD | $395 2.67 USD | $186.16B 1.26B USD | 8.54 | $45.08 0.3 USD | |
| NerdWallet NRDS | $15.22 — |
+2.28
|
$1.18B — | $222.2K — | $14.74 — | $15.22 — | $1.18B — | 0 | -$0.16 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.45 0.57 USD |
+0.23
|
$8.42B 1.08B USD | $2.51M 320.35K USD | $4.43 0.57 USD | $4.48 0.57 USD | $8.42B 1.08B USD | 4.19 | $1.06 0.14 USD | |
| Barings BDC BBDC | $9.89 — |
+1.12
|
$1.05B — | $177.15K — | $9.8 — | $9.92 — | $1.05B — | 7.97 | $1.24 — | |
| LendingClub LC | $8.55 — |
+1.91
|
$950.08M — | $450.49K — | $8.4 — | $8.63 — | $950.08M — | 25.14 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130 3.66 USD |
+3.59
|
$32.5B 914.46M USD | $318.36K 8.96K USD | $123.5 3.47 USD | $131 3.69 USD | $32.5B 914.46M USD | 9.96 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.21B 801.66M USD | $334 221.06 USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.21B 801.66M USD | 0 | -$0.13 -0.08 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.38 1.57 USD |
+1.23
|
$3.77B 801.26M USD | $383.5K 81.54K USD | $7.29 1.55 USD | $7.38 1.57 USD | $3.77B 801.26M USD | 9.11 | $0.81 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.39 0.89 USD |
-0.94
|
$65.98B 798.23M USD | $962.37K 11.64K USD | $73 0.88 USD | $75.7 0.92 USD | $65.98B 798.23M USD | 18.96 | $3.87 0.05 USD | |
| PRA PRAA | $19.68 — |
-0.91
|
$774.45M — | $62.62K — | $19.45 — | $20.92 — | $774.45M — | 0 | -$0.54 — | |
| Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
+1.08
|
$1.14B 756.04M USD | $2.88K 1.91K USD | $3.67 2.43 USD | $3.8 2.52 USD | $1.14B 756.04M USD | 8.35 | $0.45 0.3 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $1.7M 217.88K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.76B 737.09M USD | 3.68 | $0.19 0.02 USD | |
| World Acceptance WRLD | $126.08 — |
-0.31
|
$736.92M — | $14.65K — | $125.29 — | $127.4 — | $736.92M — | 9.55 | $13.19 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $388 2.62 USD |
-2.02
|
$108.8B 734.42M USD | $1.42M 9.55K USD | $388 2.62 USD | $395 2.67 USD | $108.8B 734.42M USD | 10.02 | $38.69 0.26 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.75 — |
+0.68
|
$666.77M — | $1.82K — | $22.75 — | $22.75 — | $666.77M — | 2.04 | $11.11 — | |
| Open Lending LPRO | $5.55 — |
0
|
$661.37M — | $142.99K — | $5.55 — | $5.67 — | $661.37M — | 46.25 | $0.12 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $5.94 0.83 USD |
+1.37
|
$4.74B 659.69M USD | $10.31M 1.43M USD | $5.72 0.8 USD | $6.01 0.84 USD | $4.74B 659.69M USD | 0 | -$0.89 -0.1 USD | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
-0.97
|
$974.72M 645.13M USD | $88.14K 58.33K USD | $14.13 9.35 USD | $14.37 9.51 USD | $974.72M 645.13M USD | 20.75 | $0.69 0.46 USD | |
| Propel Holdings Inc. PRL.TO | $24.98 18.54 USD |
-1.42
|
$857.57M 636.37M USD | $46.06K 34.18K USD | $24.98 18.54 USD | $25.6 19 USD | $857.57M 636.37M USD | 20.14 | $1.24 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||