結果ページ4 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,356.00 16.41 USD |
-0.78
|
₹216.67B 2.62B USD | ₹125.14K 1.51K USD | ₹1,351.00 16.34 USD | ₹1,380.00 16.7 USD | ₹216.67B 2.62B USD | 162.58 | ₹8.34 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,355.25 16.4 USD |
-1.1
|
₹216.55B 2.62B USD | ₹7.39K 89.44 USD | ₹1,351.10 16.35 USD | ₹1,378.15 16.67 USD | ₹216.55B 2.62B USD | 162.11 | ₹8.36 0.1 USD | ||
| Bread Financial Holdings, Inc. LID.F | €51.72 56.54 USD |
-2.89
|
€2.38B 2.6B USD | €13.00 14.21 USD | €51.72 56.54 USD | €52.96 57.89 USD | €2.38B 2.6B USD | 6.09 | €8.49 9.28 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
0
|
€2.30B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.30B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
-0.39
|
¥356B 2.4B USD | ¥359K 2.42K USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥356B 2.4B USD | 7.86 | ¥161 1.09 USD | ||
| KRUK Spólka Akcyjna 83I.F | €106.85 116.8 USD |
-0.56
|
€2.09B 2.29B USD | €8.00 8.75 USD | €106.85 116.8 USD | €106.85 116.8 USD | €2.09B 2.29B USD | 9.33 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.87 11.88 USD |
-0.09
|
€2.06B 2.25B USD | €775.00 847.18 USD | €10.87 11.88 USD | €10.87 11.88 USD | €2.06B 2.25B USD | 15.75 | €0.69 0.75 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,502 10.14 USD |
-1.8
|
¥324B 2.19B USD | ¥524K 3.54K USD | ¥1,502 10.14 USD | ¥1,534 10.35 USD | ¥324B 2.19B USD | 17.95 | ¥84 0.56 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+2.27
|
€1.92B 2.09B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.92B 2.09B USD | 8.43 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.20 8.96 USD |
-1.2
|
€1.81B 1.98B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.81B 1.98B USD | 17.82 | €0.46 0.5 USD | ||
| Krungthai Card Public Company KGTHY | $7.40 — |
-18.05
|
$1.93B — | $42.00 — | $7.40 — | $7.40 — | $1.93B — | 8.13 | $0.91 — | ||
| LendingClub Corporation 8LCA.F | €14.50 15.85 USD |
-0.48
|
€1.67B 1.83B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.73 16.1 USD | €1.67B 1.83B USD | 19.07 | €0.76 0.83 USD | ||
| Yixin Group Limited 1YX.F | €0.24 0.26 USD |
+0.85
|
€1.67B 1.82B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.24 0.26 USD | €1.67B 1.82B USD | 11.80 | €0.02 0.02 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.79B — | $12.00 — | $129.00 — | $131.13 — | $1.79B — | 7.35 | $17.55 — | ||
| Moltiply Group S.p.A. MNL.F | €41.10 44.93 USD |
+5.38
|
€1.59B 1.74B USD | €150.00 163.97 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.59B 1.74B USD | 31.61 | €1.30 1.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €140.20 153.26 USD |
-2.37
|
€1.53B 1.67B USD | €5.00 5.47 USD | €140.20 153.26 USD | €140.20 153.26 USD | €1.53B 1.67B USD | 9.29 | €15.09 16.5 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.73
|
€1.44B 1.57B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.44B 1.57B USD | 5.30 | €0.13 0.14 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
0
|
€1.33B 1.45B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.33B 1.45B USD | 3.87 | €1.29 1.41 USD | ||
| Aiful Corporation AAU.F | €2.66 2.91 USD |
-0.75
|
€1.30B 1.42B USD | €2.47K 2.7K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.30B 1.42B USD | 8.31 | €0.32 0.35 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.28B 1.4B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.28B 1.4B USD | 24.00 | €0.05 0.05 USD | ||
| goeasy EHMEF | $85.35 — |
-2.52
|
$1.37B — | $211.00 — | $85.35 — | $87.54 — | $1.37B — | 8.73 | $9.77 — | ||
| goeasy Ltd. 1ES.F | €75.50 82.53 USD |
+0.53
|
€1.21B 1.33B USD | €15.00 16.4 USD | €75.30 82.31 USD | €75.50 82.53 USD | €1.21B 1.33B USD | 8.98 | €8.40 9.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 46.78B 1.32B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 46.78B 1.32B USD | 8.95 | THB 2.96 0.08 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,005 27.03 USD |
-2.08
|
¥179B 1.21B USD | ¥116K 783.71 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥179B 1.21B USD | 8.26 | ¥485 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
0
|
¥174B 1.18B USD | ¥29K 195.08 USD | ¥5,660 38.21 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,003 6.77 USD |
-1.38
|
¥172B 1.16B USD | ¥344K 2.32K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.43 | ¥96 0.65 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €15.60 17.05 USD |
+4.7
|
€957.93M 1.05B USD | €764.00 835.16 USD | €15.20 16.62 USD | €15.60 17.05 USD | €957.93M 1.05B USD | 12.78 | €1.22 1.33 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,832 12.37 USD |
+1.72
|
¥149B 1.01B USD | ¥315K 2.12K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥149B 1.01B USD | 16.20 | ¥113 0.76 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.00 13.12 USD |
0
|
€919.47M 1.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €919.47M 1.01B USD | 14.81 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.F | €11.80 12.9 USD |
-1.67
|
€904.14M 988.35M USD | €420.00 459.12 USD | €11.80 12.9 USD | €12.20 13.34 USD | €904.14M 988.35M USD | 14.56 | €0.81 0.89 USD | ||
| Hypoport SE 0JVS.IL | €105.60 115.44 USD |
-3.56
|
€867.33M 948.11M USD | €1.51K 1.65K USD | €105.80 115.65 USD | €110.00 120.24 USD | €867.33M 948.11M USD | 0 | -€0.92 -1.005 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€839.62M 917.81M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €839.62M 917.81M USD | 5.85 | €0.07 0.08 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.00 10.93 USD |
+1.52
|
€833.35M 910.97M USD | €310.00 338.87 USD | €10.00 10.93 USD | €10.40 11.37 USD | €833.35M 910.97M USD | 15.87 | €0.63 0.69 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+2.45
|
€819.87M 896.23M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.11 — | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,168 14.63 USD |
-2.25
|
¥131B 886.11M USD | ¥565K 3.81K USD | ¥2,140 14.45 USD | ¥2,225 15.02 USD | ¥131B 886.11M USD | 15.43 | ¥140 0.95 USD | ||
| Barings BDC, Inc. TRY.F | €7.60 8.3 USD |
+0.4
|
€806.81M 881.95M USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €806.81M 881.95M USD | 9.15 | €0.83 0.91 USD | ||
| Stewards FAVO | $7.00 — |
+40
|
$830.41M — | $2.70K — | $4.70 — | $5.00 — | $830.41M — | 0 | $0.00 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+0.57
|
€757.86M 828.45M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €757.86M 828.45M USD | 4.37 | €0.02 0.02 USD | ||
| Hypoport SE HYQ.VI | €106.20 116.09 USD |
-3.1
|
€711.04M 777.26M USD | €0.00 0 USD | €106.20 116.09 USD | €109.00 119.15 USD | €711.04M 777.26M USD | 34.70 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.F | €106.20 116.09 USD |
-1.67
|
€711.04M 777.26M USD | €187.00 204.42 USD | €106.00 115.87 USD | €109.20 119.37 USD | €711.04M 777.26M USD | 34.70 | €3.06 3.34 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 11.66T 744.81M USD | IDR 12.76M 815.11 USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.66T 744.81M USD | 7.24 | IDR 107.03 0.006 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€655.45M 716.5M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €655.45M 716.5M USD | 13.16 | €8.96 9.79 USD | ||
| Grenke AG GLJ.F | €14.30 15.63 USD |
-1.79
|
€641.66M 701.42M USD | €536.00 585.92 USD | €14.16 15.48 USD | €14.30 15.63 USD | €641.66M 701.42M USD | 12.43 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.20 15.52 USD |
-0.14
|
€636.41M 695.68M USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €636.41M 695.68M USD | 12.34 | €1.15 1.26 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,875.00 0.57 USD |
+0.28
|
IDR 10.88T 695.34M USD | IDR 50.40K 3.22 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 10.88T 695.34M USD | 7.19 | IDR 1.23K 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹312.55 3.78 USD |
+1.07
|
₹56.79B 687.04M USD | ₹49.62K 600.31 USD | ₹307.80 3.72 USD | ₹314.50 3.8 USD | ₹56.79B 687.04M USD | 16.78 | ₹18.62 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹312.20 3.78 USD |
+0.84
|
₹56.65B 685.37M USD | ₹8.55K 103.42 USD | ₹307.25 3.72 USD | ₹324.95 3.93 USD | ₹56.65B 685.37M USD | 16.74 | ₹18.64 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-3.37
|
€587.94M 642.7M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.44 3.76 USD | €587.94M 642.7M USD | 3.12 | €1.10 1.2 USD | ||
| PRA Group, Inc. POV1.F | €14.00 15.3 USD |
+3.7
|
€560.35M 612.54M USD | €179.00 195.67 USD | €14.00 15.3 USD | €14.00 15.3 USD | €560.35M 612.54M USD | 0 | -€7.52 -8.2 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€531.06M 580.52M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €531.06M 580.52M USD | 12.80 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
0
|
€508.35M 555.69M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €508.35M 555.69M USD | 6.62 | €0.35 0.38 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,742 11.76 USD |
+1.81
|
¥81B 547.41M USD | ¥257K 1.74K USD | ¥1,712 11.56 USD | ¥1,743 11.77 USD | ¥81B 547.41M USD | 23.31 | ¥75 0.5 USD | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
+1.4
|
€495.89M 542.08M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €495.89M 542.08M USD | 9.41 | €0.77 0.84 USD | ||
| Intrum AB (publ) IJU.F | €3.51 3.84 USD |
-3.46
|
€479.97M 524.67M USD | €411.00 449.28 USD | €3.51 3.84 USD | €3.51 3.84 USD | €479.97M 524.67M USD | 0 | -€0.09 -0.09 USD | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.10M — | $1.00K — | $0.65 — | $0.65 — | $471.10M — | 5.24 | $0.41 — | ||
| Premium Group Co., Ltd. 7199.T | ¥1,736 11.72 USD |
-11.16
|
¥68B 461.42M USD | ¥1M 8.87K USD | ¥1,691 11.41 USD | ¥1,814 12.25 USD | ¥68B 461.42M USD | 14.83 | ¥117 0.79 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.46 3.75 USD |
-2.98
|
SEK 4.71B 459.71M USD | SEK 8.05K 785.78 USD | SEK 38.24 3.73 USD | SEK 38.68 3.78 USD | SEK 4.71B 459.71M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$446.23M — | $23.08K — | $1.53 — | $1.53 — | $446.23M — | 0 | $0.00 — | ||
| Yiren Digital Ltd. 19YA.F | €4.30 4.7 USD |
-1.38
|
€371.55M 406.15M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €371.55M 406.15M USD | 2.38 | €1.80 1.97 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.58 2.96 USD |
+1.72
|
₹33.52B 405.49M USD | ₹131.57K 1.59K USD | ₹236.50 2.86 USD | ₹247.00 2.99 USD | ₹33.52B 405.49M USD | 6.09 | ₹40.13 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
+2.51
|
₹33.26B 402.42M USD | ₹2.76K 33.34 USD | ₹237.15 2.87 USD | ₹244.90 2.96 USD | ₹33.26B 402.42M USD | 6.06 | ₹40.14 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.27 1.39 USD |
-0.47
|
€326.26M 356.65M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €326.26M 356.65M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-2.47
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.90 | €3.55 3.88 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 8.92M 251.06K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 10.84B 304.98M USD | THB 2.77M 77.94K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹269.40 3.26 USD |
-2.37
|
₹23.88B 288.9M USD | ₹782.80K 9.47K USD | ₹266.65 3.23 USD | ₹281.00 3.4 USD | ₹23.88B 288.9M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹269.25 3.26 USD |
-2.45
|
₹23.87B 288.74M USD | ₹17.74K 214.67 USD | ₹267.80 3.24 USD | ₹281.90 3.41 USD | ₹23.87B 288.74M USD | 0 | -₹198.20 -2.3 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.39 | €1.86 2.03 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.90 2.09 USD |
+0.99
|
₹23.75B 287.38M USD | ₹5.16K 62.48 USD | ₹170.75 2.07 USD | ₹173.55 2.1 USD | ₹23.75B 287.38M USD | 11.88 | ₹14.55 0.18 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.59 2.09 USD |
+0.37
|
₹23.71B 286.87M USD | ₹108.77K 1.32K USD | ₹170.62 2.06 USD | ₹173.68 2.1 USD | ₹23.71B 286.87M USD | 11.86 | ₹14.55 0.18 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹35.88 0.43 USD |
-0.8
|
₹23.05B 278.81M USD | ₹28.87K 349.33 USD | ₹35.82 0.43 USD | ₹36.30 0.44 USD | ₹23.05B 278.81M USD | 6.58 | ₹5.45 0.07 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,745.70 21.12 USD |
+0.94
|
₹18.35B 222.03M USD | ₹80.38K 972.51 USD | ₹1,720.00 20.81 USD | ₹1,780.00 21.54 USD | ₹18.35B 222.03M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,737.15 21.02 USD |
+0.39
|
₹18.26B 220.95M USD | ₹2.26K 27.29 USD | ₹1,723.85 20.86 USD | ₹1,779.80 21.53 USD | ₹18.26B 220.95M USD | 0 | -₹1.04 -0.01 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-0.59
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
0
|
PLN 814.54M 207.04M USD | PLN 1.43K 364.49 USD | PLN 27.80 7.07 USD | PLN 28.60 7.27 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹152.90 1.85 USD |
+0.9
|
₹16.82B 203.46M USD | ₹130.02K 1.57K USD | ₹151.00 1.83 USD | ₹153.55 1.86 USD | ₹16.82B 203.46M USD | 12.52 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹152.70 1.85 USD |
+0.66
|
₹16.80B 203.19M USD | ₹3.12K 37.7 USD | ₹151.00 1.83 USD | ₹153.45 1.86 USD | ₹16.80B 203.19M USD | 12.50 | ₹12.21 0.15 USD | ||
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+0.97
|
€183.58M 200.67M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €183.58M 200.67M USD | 6.70 | €0.62 0.68 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.90 0.66 USD |
-0.86
|
NOK 2.08B 199.99M USD | NOK 56.73K 5.44K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.08B 199.99M USD | 4.10 | NOK 1.68 0.16 USD | ||
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | ||
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-1.03
|
€180.00M 196.77M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €180.00M 196.77M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+0.61
|
€165.02M 180.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €165.02M 180.39M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.25 7.93 USD |
+2.11
|
€162.76M 177.92M USD | €2.20K 2.4K USD | €7.25 7.93 USD | €7.30 7.98 USD | €162.76M 177.92M USD | 10.50 | €0.69 0.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||