結果ページ3 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital One Financial COF-PJ | $18.22 — |
-1.57
|
$0.00 — | $122.21K — | $18.12 — | $18.53 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.51 — |
-1.91
|
$0.00 — | $11.19K — | $17.51 — | $17.93 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.85 — |
+0.04
|
$0.00 — | $8.62K — | $23.80 — | $24.04 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.48 — |
-1.8
|
$0.00 — | $29.22K — | $16.45 — | $16.79 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.86 — |
-0.75
|
$0.00 — | $57.33K — | $19.75 — | $20.11 — | $0.00 — | 2.68 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.06 — |
-1.44
|
$0.00 — | $114.87K — | $19.01 — | $19.41 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.27 — |
-0.75
|
$0.00 — | $11.20K — | $18.26 — | $18.48 — | $0.00 — | 1.64 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
-0.33
|
$0.00 — | $25.04K — | $19.37 — | $19.61 — | $0.00 — | 1.74 | $11.11 — | ||
| Visa Inc. V.BA | ARS 26,900.00 31.8 USD |
-1.68
|
ARS 907.99T 1.07T USD | ARS 24.25K 28.66 USD | ARS 26,840.00 31.73 USD | ARS 27,520.00 32.53 USD | ARS 907.99T 1.07T USD | 1.87 | ARS 14.36K 16.98 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.71T 693.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.71T 693.24B USD | 32.36 | MX$186.64 11.05 USD | ||
| Visa Inc. VISA34.SA | R$86.31 17.49 USD |
-0.79
|
R$3.37T 683.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37T 683.38B USD | 31.84 | R$2.71 0.55 USD | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Visa Inc. VISA.VI | €283.75 310.18 USD |
-0.53
|
€547.61B 598.61B USD | €26.00 28.42 USD | €283.75 310.18 USD | €286.40 313.07 USD | €547.61B 598.61B USD | 32.35 | €8.77 9.59 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Visa Inc. 3V64.DE | €283.55 309.96 USD |
-0.6
|
€547.22B 598.19B USD | €1.30K 1.42K USD | €283.00 309.36 USD | €287.35 314.11 USD | €547.22B 598.19B USD | 32.36 | €8.76 9.58 USD | ||
| Visa Inc. 3V64.F | €281.55 307.77 USD |
-0.88
|
€544.44B 595.14B USD | €122.00 133.36 USD | €281.55 307.77 USD | €286.40 313.07 USD | €544.44B 595.14B USD | 32.06 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$9.02T 533.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.02T 533.81B USD | 34.84 | MX$286.28 16.95 USD | ||
| Mastercard Incorporated MSCD34.SA | R$91.50 18.55 USD |
-1.08
|
R$2.59T 524.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.69B USD | 34.26 | R$2.67 0.54 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
-1.9
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated MAST.VI | €467.90 511.48 USD |
-1.34
|
€422.91B 462.3B USD | €0.00 0 USD | €467.90 511.48 USD | €471.50 515.41 USD | €422.91B 462.3B USD | 35.07 | €13.34 14.58 USD | ||
| Mastercard Incorporated M4I.DE | €467.45 510.99 USD |
-1.45
|
€422.16B 461.48B USD | €473.00 517.05 USD | €467.40 510.93 USD | €475.05 519.29 USD | €422.16B 461.48B USD | 34.70 | €13.47 14.72 USD | ||
| Mastercard Incorporated M4I.F | €463.80 507 USD |
-1.76
|
€421.13B 460.35B USD | €86.00 94.01 USD | €463.80 507 USD | €471.20 515.09 USD | €421.13B 460.35B USD | 34.48 | €13.45 14.7 USD | ||
| American Express Company AXP.MX | MX$6,634.00 392.81 USD |
-3.26
|
MX$4.59T 271.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.59T 271.84B USD | 24.33 | MX$272.66 16.14 USD | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $0.00 — | $0.00 — | $268.67B — | 24.31 | $14.90 — | ||
| American Express Company 0R3C.IL | $353.25 — |
-1.26
|
$268.13B — | $850.00 — | $0.00 — | $0.00 — | $268.13B — | 35.89 | $9.84 — | ||
| American Express Company AXPB34.SA | R$180.94 36.67 USD |
-4.18
|
R$1.26T 255.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.46B USD | 22.93 | R$7.89 1.6 USD | ||
| American Express Company AXP.VI | €305.35 333.79 USD |
-0.96
|
€213.93B 233.85B USD | €1.00 1.09 USD | €305.35 333.79 USD | €309.70 338.54 USD | €213.93B 233.85B USD | 23.98 | €12.73 13.92 USD | ||
| American Express Company AEC1.DE | €304.85 333.24 USD |
-1.01
|
€213.24B 233.1B USD | €171.00 186.93 USD | €304.30 332.64 USD | €309.30 338.11 USD | €213.24B 233.1B USD | 23.79 | €12.81 14 USD | ||
| American Express Company AEC1.F | €304.40 332.75 USD |
-1.01
|
€213.11B 232.96B USD | €81.00 88.54 USD | €304.40 332.75 USD | €309.95 338.82 USD | €213.11B 232.96B USD | 23.79 | €12.79 13.98 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$756.95B 153.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.95B 153.42B USD | 76.50 | R$7.75 1.57 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
0
|
MX$2.53T 149.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.64B USD | 74.07 | MX$53.67 3.18 USD | ||
| Capital One Financial Corporation COFI.VI | €180.00 196.76 USD |
-4.76
|
€115.89B 126.68B USD | €371.00 405.55 USD | €180.00 196.76 USD | €184.00 201.14 USD | €115.89B 126.68B USD | 75.31 | €2.39 2.61 USD | ||
| Capital One Financial Corporation CFX.F | €182.00 198.95 USD |
-1.09
|
€115.70B 126.48B USD | €99.00 108.22 USD | €182.00 198.95 USD | €182.00 198.95 USD | €115.70B 126.48B USD | 72.79 | €2.50 2.73 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,420.00 13.5 USD |
-2.73
|
ARS 80.90T 95.63B USD | ARS 45.77K 54.11 USD | ARS 11,380.00 13.45 USD | ARS 11,790.00 13.94 USD | ARS 80.90T 95.63B USD | 1.62 | ARS 7.01K 8.29 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.80 12.25 USD |
-1.33
|
₹6.29T 76.16B USD | ₹34.33K 415.28 USD | ₹1,012.05 12.24 USD | ₹1,026.15 12.41 USD | ₹6.29T 76.16B USD | 34.37 | ₹29.46 0.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,150.00 68.09 USD |
-3.94
|
MX$1.09T 64.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.82B USD | 12.60 | MX$91.24 5.4 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.31 59.37 USD |
-1.9
|
€51.50B 56.29B USD | €11.00 12.02 USD | €53.90 58.92 USD | €54.63 59.72 USD | €51.50B 56.29B USD | 12.90 | €4.21 4.6 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.31 58.28 USD |
-1.28
|
€50.77B 55.5B USD | €8.95K 9.78K USD | €52.96 57.89 USD | €54.72 59.82 USD | €50.77B 55.5B USD | 12.45 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
-5.59
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$509.75 30.18 USD |
-2.13
|
MX$614.71B 36.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$614.71B 36.4B USD | 49.58 | MX$10.28 0.61 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$31.59B — | $5.70K — | $20.00 — | $20.00 — | $31.59B — | 10.41 | $2.51 — | ||
| SoFi Technologies, Inc. 6B0.F | €23.16 25.32 USD |
-6.61
|
€28.42B 31.07B USD | €3.60K 3.94K USD | €23.16 25.32 USD | €24.58 26.87 USD | €28.42B 31.07B USD | 48.25 | €0.48 0.52 USD | ||
| ORIX Corporation I1XC34.SA | R$17.02 3.45 USD |
-1.73
|
R$151.62B 30.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.62B 30.73B USD | 10.25 | R$1.66 0.34 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.13B 29.42B USD | 8.17 | R$48.33 9.8 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.48B 29.04B USD | 8.06 | MX$167.15 9.9 USD | ||
| Synchrony Financial R SFE.DE | €62.23 68.03 USD |
-1.49
|
€26.37B 28.82B USD | €450.00 491.91 USD | €62.23 68.03 USD | €62.75 68.59 USD | €26.37B 28.82B USD | 7.93 | €7.84 8.57 USD | ||
| ORIX Corporation OIX.F | €21.80 23.83 USD |
-2.68
|
€24.95B 27.27B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.20 24.27 USD | €24.95B 27.27B USD | 10.09 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €21.80 23.83 USD |
-0.91
|
€24.72B 27.03B USD | €9.00 9.84 USD | €21.80 23.83 USD | €21.80 23.83 USD | €24.72B 27.03B USD | 10.09 | €2.16 2.36 USD | ||
| Synchrony Financial SFE.MU | €63.65 69.58 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.25B 26.51B USD | 8.11 | €7.84 8.57 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,160.00 28.56 USD |
-1.79
|
ARS 21.70T 25.64B USD | ARS 4.20K 4.96 USD | ARS 24,150.00 28.55 USD | ARS 24,670.00 29.16 USD | ARS 21.70T 25.64B USD | 639.32 | ARS 37.79 0.04 USD | ||
| Synchrony Financial SFE.F | €60.80 66.46 USD |
-3.18
|
€22.50B 24.6B USD | €36.00 39.35 USD | €60.80 66.46 USD | €64.35 70.34 USD | €22.50B 24.6B USD | 7.75 | €7.84 8.57 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,701.40 44.78 USD |
-1.59
|
₹1.49T 17.98B USD | ₹14.66K 177.3 USD | ₹3,694.40 44.7 USD | ₹3,749.85 45.37 USD | ₹1.49T 17.98B USD | 20.24 | ₹182.80 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,686.00 20.4 USD |
-0.81
|
₹1.42T 17.21B USD | ₹326.78K 3.95K USD | ₹1,679.00 20.31 USD | ₹1,719.85 20.81 USD | ₹1.42T 17.21B USD | 30.61 | ₹55.07 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.20 4.53 USD |
-0.66
|
₹1.23T 14.94B USD | ₹115.38K 1.4K USD | ₹373.20 4.52 USD | ₹381.00 4.61 USD | ₹1.23T 14.94B USD | 4.98 | ₹75.04 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $16.07 — |
0
|
$11.54B — | $806.00 — | $15.45 — | $15.45 — | $11.54B — | 13.28 | $1.21 — | ||
| REC Limited RECLTD.BO | ₹359.55 4.35 USD |
-0.55
|
₹946.78B 11.45B USD | ₹116.19K 1.41K USD | ₹358.50 4.34 USD | ₹362.40 4.38 USD | ₹946.78B 11.45B USD | 5.49 | ₹65.48 0.79 USD | ||
| Ally Financial Inc. GMZ.F | €33.69 36.83 USD |
+0.52
|
€10.38B 11.34B USD | €45.00 49.19 USD | €33.69 36.83 USD | €33.69 36.83 USD | €10.38B 11.34B USD | 23.55 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.70 7.32 USD |
-3.6
|
€9.85B 10.76B USD | €7.00K 7.65K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.85B 10.76B USD | 12.88 | €0.52 0.57 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹874.10 10.58 USD |
-1.67
|
₹831.75B 10.06B USD | ₹6.18K 74.78 USD | ₹874.00 10.57 USD | ₹888.00 10.74 USD | ₹831.75B 10.06B USD | 43.31 | ₹20.18 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.23 | $2.40 — | ||
| OneMain Holdings, Inc. 0S1.F | €50.84 55.57 USD |
+0.75
|
€5.99B 6.54B USD | €300.00 327.94 USD | €50.72 55.44 USD | €50.84 55.57 USD | €5.99B 6.54B USD | 10.02 | €5.07 5.54 USD | ||
| FirstCash Holdings, Inc. FF60.F | €133.35 145.77 USD |
-3.02
|
€5.93B 6.48B USD | €62.00 67.77 USD | €133.35 145.77 USD | €138.00 150.85 USD | €5.93B 6.48B USD | 22.41 | €5.95 6.5 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.02B 6.29B USD | 12.46 | R$19.98 4.05 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,635.40 56.08 USD |
-2.84
|
₹510.88B 6.18B USD | ₹22.26K 269.26 USD | ₹4,606.00 55.72 USD | ₹4,763.20 57.63 USD | ₹510.88B 6.18B USD | 25.90 | ₹178.91 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,629.45 56.01 USD |
-2.92
|
₹510.23B 6.17B USD | ₹457.00 5.53 USD | ₹4,605.00 55.71 USD | ₹4,739.35 57.34 USD | ₹510.23B 6.17B USD | 25.88 | ₹178.83 2.16 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹246.30 2.98 USD |
+2.88
|
₹493.07B 5.97B USD | ₹1.01M 12.18K USD | ₹238.40 2.88 USD | ₹246.90 2.99 USD | ₹493.07B 5.97B USD | 17.61 | ₹13.98 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹314.05 3.8 USD |
-0.03
|
₹436.34B 5.28B USD | ₹8.37K 101.26 USD | ₹312.80 3.78 USD | ₹315.15 3.81 USD | ₹436.34B 5.28B USD | 16.55 | ₹18.97 0.23 USD | ||
| SLM Corporation SM1.F | €23.00 25.14 USD |
-4.17
|
€4.75B 5.2B USD | €946.00 1.03K USD | €23.00 25.14 USD | €23.80 26.02 USD | €4.75B 5.2B USD | 9.23 | €2.49 2.72 USD | ||
| Edenred SE EDEN.VI | €19.11 20.89 USD |
-1.09
|
€4.54B 4.96B USD | €0.00 0 USD | €19.11 20.89 USD | €19.57 21.39 USD | €4.54B 4.96B USD | 9.32 | €2.05 2.24 USD | ||
| Credit Acceptance Corporation 2D5.F | €374.00 408.83 USD |
+0.54
|
€4.27B 4.67B USD | €90.00 98.38 USD | €374.00 408.83 USD | €374.00 408.83 USD | €4.27B 4.67B USD | 11.54 | €32.40 35.42 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹467.65 5.66 USD |
-0.2
|
₹377.64B 4.57B USD | ₹20.77K 251.27 USD | ₹463.75 5.61 USD | ₹469.60 5.68 USD | ₹377.64B 4.57B USD | 166.42 | ₹2.81 0.03 USD | ||
| Far East Horizon Limited F6H.F | €0.84 0.91 USD |
+3.73
|
€4.17B 4.56B USD | €28.00 30.61 USD | €0.83 0.91 USD | €0.84 0.91 USD | €4.17B 4.56B USD | 8.34 | €0.10 0.11 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,943.00 23.51 USD |
-1.51
|
₹366.74B 4.44B USD | ₹69.54K 841.26 USD | ₹1,941.00 23.48 USD | ₹1,979.60 23.95 USD | ₹366.74B 4.44B USD | 16.38 | ₹118.57 1.43 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,947.55 23.56 USD |
-0.99
|
₹365.71B 4.42B USD | ₹602.00 7.28 USD | ₹1,943.80 23.52 USD | ₹1,969.10 23.82 USD | ₹365.71B 4.42B USD | 16.41 | ₹118.62 1.44 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.73 | €10.25 11.2 USD | ||
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
-0.79
|
€3.99B 4.36B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.99B 4.36B USD | 13.15 | €0.19 0.21 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,100 40.08 USD |
-0.93
|
₩6T 4.28B USD | ₩61K 46.08 USD | ₩52,800 39.86 USD | ₩53,700 40.53 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$68.75B 4.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.75B 4.07B USD | 149.39 | MX$4.73 0.28 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
+18.77
|
$3.62B — | $100.00 — | $10.39 — | $10.39 — | $3.62B — | 16.23 | $0.76 — | ||
| Marui MAURY | $37.32 — |
-0.21
|
$3.58B — | $133.00 — | $38.00 — | $38.00 — | $3.58B — | 17.94 | $2.08 — | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,597 24.28 USD |
-1.1
|
¥517B 3.49B USD | ¥701K 4.73K USD | ¥3,561 24.04 USD | ¥3,646 24.61 USD | ¥517B 3.49B USD | 8.32 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
+1.18
|
€3.14B 3.43B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.14B 3.43B USD | 19.32 | €0.89 0.97 USD | ||
| Upstart Holdings, Inc. 855.F | €31.87 34.83 USD |
-0.87
|
€3.10B 3.39B USD | €150.00 163.97 USD | €31.87 34.83 USD | €33.60 36.73 USD | €3.10B 3.39B USD | 138.54 | €0.23 0.25 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
-4.62
|
MX$55.18B 3.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.18B 3.27B USD | 3.91 | MX$42.14 2.5 USD | ||
| The Western Union Company WUNI34.SA | R$47.06 9.54 USD |
+0.34
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 3.86 | R$12.19 2.47 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.00 21.86 USD |
-7.41
|
€2.87B 3.14B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.87B 3.14B USD | 8.51 | €2.35 2.57 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.08 16.64 USD |
0
|
R$15.06B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.06B 3.05B USD | 6.27 | R$13.09 2.65 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
0
|
€2.76B 3.02B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.76B 3.02B USD | 11.60 | €9.31 10.18 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹282.00 3.41 USD |
-0.18
|
₹238.69B 2.89B USD | ₹147.74K 1.79K USD | ₹278.50 3.37 USD | ₹285.75 3.46 USD | ₹238.69B 2.89B USD | 54.54 | ₹5.17 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹561.20 6.79 USD |
-0.11
|
₹238.57B 2.89B USD | ₹55.15K 667.25 USD | ₹550.80 6.66 USD | ₹565.50 6.84 USD | ₹238.57B 2.89B USD | 28.14 | ₹19.94 0.24 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €53.26 58.22 USD |
+0.19
|
€2.57B 2.81B USD | €0.00 0 USD | €53.26 58.22 USD | €53.26 58.22 USD | €2.57B 2.81B USD | 6.27 | €8.49 9.28 USD | ||
| The Western Union Company W3U.F | €7.63 8.34 USD |
-0.13
|
€2.56B 2.8B USD | €20.00 21.86 USD | €7.59 8.3 USD | €7.63 8.34 USD | €2.56B 2.8B USD | 3.85 | €1.98 2.16 USD | ||
| American Express Company AXP.BA | ARS 33,880.00 40.05 USD |
-4.99
|
ARS 2.33T 2.76B USD | ARS 2.74K 3.24 USD | ARS 33,840.00 40 USD | ARS 35,600.00 42.08 USD | ARS 2.33T 2.76B USD | 0.16 | ARS 209.65K 247.82 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,072 20.74 USD |
-1.25
|
¥408B 2.76B USD | ¥156K 1.05K USD | ¥3,065 20.69 USD | ¥3,116 21.03 USD | ¥408B 2.76B USD | 13.13 | ¥234 1.58 USD | ||
| Bread Financial Holdings, Inc. LID.F | €51.72 56.54 USD |
-2.89
|
€2.38B 2.6B USD | €13.00 14.21 USD | €51.72 56.54 USD | €52.96 57.89 USD | €2.38B 2.6B USD | 6.09 | €8.49 9.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||