結果ページ3 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (4)
- オーストラリア (15)
- オーストリア (8)
- ブラジル (9)
- カナダ (10)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (101)
- 香港 (40)
- インド (202)
- インドネシア (14)
- イスラエル (13)
- イタリア (3)
- 日本 (19)
- マレーシア (3)
- メキシコ (14)
- ノルウェー (1)
- ポーランド (11)
- ポルトガル (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (1)
- スウェーデン (5)
- 台湾 (4)
- タイ (52)
- トルコ (6)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
クレジットサービス (652)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+2.5
|
PLN 8.47M 2.15M USD | PLN 4.41K 1.12K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹338.65K 4.1K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
Eason Technology
DXF
US
|
$0.64 — |
+0.39
|
$2.08M — | $950.63K — | $0.57 — | $0.71 — | $2.08M — | 0 | -$0.89 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹52.89K 639.88 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.99 — |
-0.25
|
$0.00 — | $31.75K — | $15.95 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.57 — |
-0.51
|
$0.00 — | $74.28K — | $17.55 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.00 — |
-0.41
|
$0.00 — | $6.98K — | $17.00 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
-1.37
|
$0.00 — | $1.83K — | $20.82 — | $21.00 — | $0.00 — | 1.87 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.63 — |
-0.38
|
$0.00 — | $23.30K — | $15.58 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.76 — |
-0.48
|
$0.00 — | $65.37K — | $18.73 — | $18.88 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.91 — |
+0.64
|
$0.00 — | $6.47K — | $20.66 — | $21.06 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Visa Inc.
VISA34.SA
BR
|
R$90.64 18.37 USD |
-0.95
|
R$3.45T 698.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 698.75B USD | 30.51 | R$2.97 0.6 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,121.00 362.44 USD |
-1.45
|
MX$11.64T 689.26B USD | MX$505.00 29.9 USD | MX$6,060.02 358.83 USD | MX$6,200.00 367.12 USD | MX$11.64T 689.26B USD | 30.41 | MX$201.24 11.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€307.65 355.13 USD |
-0.15
|
€585.07B 675.37B USD | €0.00 0 USD | €307.65 355.13 USD | €307.65 355.13 USD | €585.07B 675.37B USD | 30.52 | €10.08 11.64 USD | ||
Visa Inc.
3V64.F
DE
|
€306.45 353.75 USD |
-1.3
|
€582.79B 672.73B USD | €110.00 126.98 USD | €306.15 353.4 USD | €308.00 355.54 USD | €582.79B 672.73B USD | 30.46 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€306.10 353.34 USD |
-0.5
|
€582.12B 671.97B USD | €309.00 356.69 USD | €306.10 353.34 USD | €308.45 356.05 USD | €582.12B 671.97B USD | 30.39 | €10.07 11.62 USD | ||
Visa Inc.
V.SN
CL
|
$350.90 — |
0
|
$667.32B — | $0.00 — | $0.00 — | $0.00 — | $667.32B — | 30.59 | $11.47 — | ||
Visa Inc.
3V6.F
DE
|
€19.40 22.39 USD |
-1.02
|
€531.33B 613.33B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €531.33B 613.33B USD | 27.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,330.00 552.45 USD |
+0.54
|
MX$8.24T 488.14B USD | MX$635.00 37.6 USD | MX$9,250.00 547.71 USD | MX$9,474.03 560.98 USD | MX$8.24T 488.14B USD | 30.83 | MX$302.53 17.91 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$87.28 17.69 USD |
+0.08
|
R$2.39T 484.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.55B USD | 30.20 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
0
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.89 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€463.30 534.8 USD |
-1.26
|
€409.36B 472.54B USD | €16.00 18.47 USD | €462.70 534.11 USD | €466.60 538.61 USD | €409.36B 472.54B USD | 30.50 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€463.30 534.8 USD |
+0.94
|
€409.36B 472.54B USD | €79.00 91.19 USD | €463.30 534.8 USD | €463.30 534.8 USD | €409.36B 472.54B USD | 30.52 | €15.18 17.52 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
0
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
American Express Company
0R3C.IL
GB
|
$347.00 — |
-1.56
|
$263.39B — | $83.00 — | $345.00 — | $352.11 — | $263.39B — | 35.26 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.00 36.48 USD |
-1.57
|
R$1.23T 248.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.93B USD | 21.68 | R$8.30 1.68 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,153.56 364.37 USD |
-0.59
|
MX$4.20T 248.62B USD | MX$103.00 6.1 USD | MX$6,153.56 364.37 USD | MX$6,159.99 364.75 USD | MX$4.20T 248.62B USD | 21.94 | MX$280.41 16.6 USD | ||
American Express Company
AXP.VI
AT
|
€305.90 353.11 USD |
-0.97
|
€208.72B 240.94B USD | €0.00 0 USD | €305.90 353.11 USD | €305.90 353.11 USD | €208.72B 240.94B USD | 21.72 | €14.08 16.25 USD | ||
American Express Company
AEC1.F
DE
|
€303.40 350.23 USD |
-1.14
|
€207.02B 238.97B USD | €20.00 23.09 USD | €303.40 350.23 USD | €305.40 352.53 USD | €207.02B 238.97B USD | 21.56 | €14.07 16.24 USD | ||
American Express Company
AEC1.DE
DE
|
€303.00 349.76 USD |
-1.88
|
€206.74B 238.65B USD | €38.00 43.86 USD | €303.00 349.76 USD | €303.90 350.8 USD | €206.74B 238.65B USD | 21.53 | €14.07 16.24 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.55 204.95 USD |
-0.62
|
€109.37B 126.25B USD | €0.00 0 USD | €177.55 204.95 USD | €177.55 204.95 USD | €109.37B 126.25B USD | 62.08 | €2.86 3.3 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.10 202.12 USD |
-1.85
|
€107.87B 124.51B USD | €12.00 13.85 USD | €175.10 202.12 USD | €175.10 202.12 USD | €107.87B 124.51B USD | 61.43 | €2.85 3.29 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,012.40 12.25 USD |
-2.87
|
₹6.29T 76.14B USD | ₹701.75K 8.49K USD | ₹1,007.00 12.18 USD | ₹1,034.40 12.51 USD | ₹6.29T 76.14B USD | 34.91 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 30,760.00 36.36 USD |
-1.16
|
ARS 58.50T 69.15B USD | ARS 47.08K 55.65 USD | ARS 30,380.00 35.91 USD | ARS 31,040.00 36.69 USD | ARS 58.50T 69.15B USD | 1.81 | ARS 16.95K 20.04 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$800.00 47.37 USD |
+2.3
|
MX$705.68B 41.79B USD | MX$3.83K 226.96 USD | MX$792.00 46.9 USD | MX$800.00 47.37 USD | MX$705.68B 41.79B USD | 8.56 | MX$93.37 5.53 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.37 45.44 USD |
-1.19
|
€34.72B 40.08B USD | €848.00 978.88 USD | €39.37 45.44 USD | €39.75 45.88 USD | €34.72B 40.08B USD | 8.41 | €4.68 5.4 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.25 45.31 USD |
-1.49
|
€34.62B 39.97B USD | €719.00 829.97 USD | €39.25 45.31 USD | €39.82 45.97 USD | €34.62B 39.97B USD | 8.38 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
-0.54
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,482.50 87.78 USD |
+4.4
|
MX$496.49B 29.4B USD | MX$30.00 1.78 USD | MX$1,482.50 87.78 USD | MX$1,482.50 87.78 USD | MX$496.49B 29.4B USD | 76.77 | MX$19.31 1.14 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,320.00 29.93 USD |
-0.39
|
ARS 22.37T 26.44B USD | ARS 10.51K 12.42 USD | ARS 25,280.00 29.88 USD | ARS 25,860.00 30.57 USD | ARS 22.37T 26.44B USD | 670.02 | ARS 37.79 0.04 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.35 76.59 USD |
-0.85
|
€22.32B 25.76B USD | €0.00 0 USD | €66.35 76.59 USD | €66.35 76.59 USD | €22.32B 25.76B USD | 7.82 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.44 75.54 USD |
-1.8
|
€22.01B 25.41B USD | €63.00 72.72 USD | €65.44 75.54 USD | €65.44 75.54 USD | €22.01B 25.41B USD | 7.71 | €8.48 9.79 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$310.27 18.37 USD |
-4.06
|
MX$398.00B 23.57B USD | MX$16.00K 947.57 USD | MX$310.00 18.36 USD | MX$330.00 19.54 USD | MX$398.00B 23.57B USD | 40.98 | MX$7.57 0.45 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.39 17.77 USD |
-1.72
|
€19.74B 22.79B USD | €1.40K 1.62K USD | €15.39 17.77 USD | €15.48 17.87 USD | €19.74B 22.79B USD | 39.46 | €0.39 0.45 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,788.70 21.64 USD |
-3.55
|
₹1.53T 18.45B USD | ₹65.80K 796.07 USD | ₹1,786.30 21.61 USD | ₹1,850.45 22.39 USD | ₹1.53T 18.45B USD | 28.92 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹404.80 4.9 USD |
-2.02
|
₹1.34T 16.16B USD | ₹213.63K 2.58K USD | ₹404.75 4.9 USD | ₹415.55 5.03 USD | ₹1.34T 16.16B USD | 5.15 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,112.90 37.66 USD |
-0.4
|
₹1.25T 15.12B USD | ₹47.32K 572.53 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.25T 15.12B USD | 11.79 | ₹263.92 3.19 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.50 45.6 USD |
-2.03
|
€12.11B 13.98B USD | €4.00 4.62 USD | €39.50 45.6 USD | €39.50 45.6 USD | €12.11B 13.98B USD | 10.91 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.95 4.26 USD |
-1.19
|
₹926.76B 11.21B USD | ₹237.88K 2.88K USD | ₹351.20 4.25 USD | ₹358.50 4.34 USD | ₹926.76B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.10 222.9 USD |
-0.82
|
€8.46B 9.77B USD | €40.00 46.17 USD | €193.10 222.9 USD | €193.10 222.9 USD | €8.46B 9.77B USD | 27.58 | €7.00 8.08 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,990.00 10.63 USD |
+1.58
|
ARS 7.93T 9.37B USD | ARS 10.98K 12.97 USD | ARS 8,900.00 10.52 USD | ARS 9,040.00 10.69 USD | ARS 7.93T 9.37B USD | 1.14 | ARS 7.88K 9.31 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.68 59.66 USD |
-1.19
|
€5.97B 6.89B USD | €220.00 253.95 USD | €51.68 59.66 USD | €51.68 59.66 USD | €5.97B 6.89B USD | 8.77 | €5.89 6.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹584.00 7.07 USD |
-3.37
|
₹555.74B 6.72B USD | ₹23.10K 279.52 USD | ₹583.20 7.06 USD | ₹600.50 7.27 USD | ₹555.74B 6.72B USD | 25.61 | ₹22.80 0.28 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€555.00 640.66 USD |
-1.77
|
€5.81B 6.7B USD | €50.00 57.72 USD | €555.00 640.66 USD | €555.00 640.66 USD | €5.81B 6.7B USD | 15.75 | €35.23 40.67 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.60 27.24 USD |
+0.43
|
€5.47B 6.32B USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,694.90 56.8 USD |
-1.76
|
₹517.44B 6.26B USD | ₹2.04K 24.7 USD | ₹4,694.90 56.8 USD | ₹4,800.00 58.07 USD | ₹517.44B 6.26B USD | 25.15 | ₹186.65 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,669.20 56.49 USD |
-2.4
|
₹514.61B 6.23B USD | ₹97.08K 1.17K USD | ₹4,663.30 56.42 USD | ₹4,800.00 58.07 USD | ₹514.61B 6.23B USD | 24.99 | ₹186.81 2.26 USD | ||
Enova International, Inc.
27E.F
DE
|
€206.00 237.79 USD |
+0.98
|
€5.13B 5.92B USD | €43.00 49.64 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.13B 5.92B USD | 19.09 | €10.79 12.46 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹330.65 4 USD |
-0.5
|
₹459.43B 5.56B USD | ₹229.60K 2.78K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹459.43B 5.56B USD | 18.65 | ₹17.72 0.21 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
0
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹457.65 5.54 USD |
-3.05
|
₹400.75B 4.85B USD | ₹142.62K 1.73K USD | ₹455.00 5.5 USD | ₹478.25 5.79 USD | ₹400.75B 4.85B USD | 67.20 | ₹6.81 0.08 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€4.11B 4.75B USD | €453.00 522.91 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.11B 4.75B USD | 6.89 | €3.16 3.65 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€4.04B 4.67B USD | €120.00 138.52 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.04B 4.67B USD | 9.21 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$21.59B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.59B 4.38B USD | 8.41 | R$15.87 3.22 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-1.11
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-1.66
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.75 12.41 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,682 28.87 USD |
-0.4
|
¥672B 4.15B USD | ¥710K 4.38K USD | ¥4,677 28.84 USD | ¥4,768 29.4 USD | ¥672B 4.15B USD | 10.84 | ¥432 2.66 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.59B 4.14B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.59B 4.14B USD | 10.68 | €2.34 2.7 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,850 36.87 USD |
-0.61
|
₩5T 3.93B USD | ₩72K 54.53 USD | ₩47,950 36.19 USD | ₩50,200 37.89 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,678.00 20.3 USD |
-1.25
|
₹315.09B 3.81B USD | ₹117.77K 1.42K USD | ₹1,652.30 19.99 USD | ₹1,698.00 20.54 USD | ₹315.09B 3.81B USD | 12.90 | ₹130.07 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,677.95 20.3 USD |
-1.14
|
₹315.08B 3.81B USD | ₹4.60K 55.6 USD | ₹1,654.85 20.02 USD | ₹1,700.50 20.57 USD | ₹315.08B 3.81B USD | 12.90 | ₹130.05 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹334.90 4.05 USD |
-2.1
|
₹314.58B 3.81B USD | ₹143.60K 1.74K USD | ₹333.50 4.03 USD | ₹344.85 4.17 USD | ₹314.58B 3.81B USD | 28.59 | ₹11.71 0.14 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
-3.08
|
€2.99B 3.45B USD | €8.10K 9.35K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
0
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.47 32.86 USD |
-4.29
|
€2.72B 3.14B USD | €17.00 19.62 USD | €28.47 32.86 USD | €28.47 32.86 USD | €2.72B 3.14B USD | 79.06 | €0.36 0.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.94 1.08 USD |
+5.65
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.65B 3.06B USD | 11.68 | €0.08 0.09 USD | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,549.75 18.75 USD |
-2.17
|
₹248.26B 3B USD | ₹16.95K 205.09 USD | ₹1,545.70 18.7 USD | ₹1,585.00 19.18 USD | ₹248.26B 3B USD | 32.02 | ₹48.39 0.59 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,640.00 43.31 USD |
-1.45
|
ARS 2.50T 2.96B USD | ARS 1.75K 2.07 USD | ARS 36,640.00 43.31 USD | ARS 37,520.00 44.35 USD | ARS 2.50T 2.96B USD | 0.15 | ARS 236.79K 279.9 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
0
|
$2.85B — | $128.00 — | $10.30 — | $10.30 — | $2.85B — | 11.12 | $0.93 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
+0.68
|
THB 96.69B 2.72B USD | THB 28.42M 799.76K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 96.69B 2.72B USD | 11.94 | THB 3.14 0.09 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹520.70 6.3 USD |
-0.53
|
₹221.45B 2.68B USD | ₹81.91K 990.97 USD | ₹515.00 6.23 USD | ₹538.65 6.52 USD | ₹221.45B 2.68B USD | 13.44 | ₹38.74 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||