結果ページ5 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
+2.13
|
€156.63M 171.22M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.29 0.32 USD | €156.63M 171.22M USD | 2.05 | €0.14 0.15 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.43M — | $1.00K — | $0.74 — | $0.74 — | $163.43M — | 0 | -$0.41 — | ||
| Entrust Inc. 7191.T | ¥1,030 6.95 USD |
-3.65
|
¥23B 155.56M USD | ¥79K 531.92 USD | ¥1,021 6.89 USD | ¥1,021 6.89 USD | ¥23B 155.56M USD | 16.94 | ¥61 0.41 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,800.00 45.97 USD |
+1.33
|
₹12.13B 146.73M USD | ₹16.00 0.19 USD | ₹3,572.00 43.22 USD | ₹3,824.90 46.27 USD | ₹12.13B 146.73M USD | 4.90 | ₹775.50 9.38 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,744.80 45.31 USD |
+0.26
|
₹12.08B 146.1M USD | ₹535.00 6.47 USD | ₹3,722.00 45.03 USD | ₹3,825.00 46.28 USD | ₹12.08B 146.1M USD | 4.82 | ₹775.39 9.38 USD | ||
| CPI Card Group Inc. CPB1.F | €11.00 12.02 USD |
-0.9
|
€129.53M 141.59M USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €129.53M 141.59M USD | 10.67 | €1.03 1.13 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.00B 140.6M USD | THB 180.30K 5.07K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.63 | THB 0.61 0.02 USD | ||
| TruFin plc 29U.F | €1.24 1.36 USD |
+3.33
|
€128.36M 140.31M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.24 1.36 USD | €128.36M 140.31M USD | 17.71 | €0.07 0.08 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹170.28 2.06 USD |
+0.11
|
₹9.54B 115.4M USD | ₹2.62K 31.7 USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹9.54B 115.4M USD | 0 | -₹4.22 -0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
0
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-3.23
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 910.00 0.06 USD |
+4
|
IDR 1.50T 95.7M USD | IDR 13.00K 0.83 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.50T 95.7M USD | 34.60 | IDR 26.30 0.001 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 414.00 0.03 USD |
0
|
IDR 1.47T 93.98M USD | IDR 131.60K 8.41 USD | IDR 408.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.47T 93.98M USD | 24.82 | IDR 16.68 0.001 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 1.34T 85.55M USD | IDR 9.04M 577.49 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.34T 85.55M USD | 7.05 | IDR 47.64 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹314.30 3.8 USD |
+4.59
|
₹7.07B 85.51M USD | ₹1.47K 17.75 USD | ₹306.40 3.71 USD | ₹316.00 3.82 USD | ₹7.07B 85.51M USD | 9.65 | ₹32.54 0.39 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 180.30K 11.52 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
-0.67
|
€63.16M 69.05M USD | €13.88K 15.17K USD | €2.96 3.24 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
0
|
CZK 1.60B 68.93M USD | CZK 13.00K 560.9 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.60B 68.93M USD | 10.00 | CZK 0.15 0.006 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 164.00 0.01 USD |
+0.61
|
IDR 1.07T 68.56M USD | IDR 4.29M 274.28 USD | IDR 157.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.07T 68.56M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.66 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 7.70K 216.69 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹276.80 3.35 USD |
+0.02
|
₹4.55B 55.08M USD | ₹13.49K 163.24 USD | ₹274.95 3.33 USD | ₹279.85 3.39 USD | ₹4.55B 55.08M USD | 26.58 | ₹10.41 0.13 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 855.68B 54.68M USD | IDR 385.30K 24.62 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.25 0.001 USD | ||
| Time Finance plc B5D1.F | €0.54 0.58 USD |
-2.73
|
€49.05M 53.62M USD | €3.00K 3.28K USD | €0.54 0.58 USD | €0.54 0.58 USD | €49.05M 53.62M USD | 7.64 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.42 USD |
-3.98
|
€47.13M 51.51M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €47.13M 51.51M USD | 12.86 | €0.03 0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹180.00 2.18 USD |
-2.44
|
₹4.06B 49.1M USD | ₹2.00 0.02 USD | ₹180.00 2.18 USD | ₹185.30 2.24 USD | ₹4.06B 49.1M USD | 58.44 | ₹3.08 0.04 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹179.22 2.17 USD |
-3.09
|
₹4.04B 48.89M USD | ₹26.72K 323.26 USD | ₹178.00 2.15 USD | ₹185.31 2.24 USD | ₹4.04B 48.89M USD | 58.00 | ₹3.09 0.04 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.71 USD |
-1.27
|
€44.11M 48.22M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €44.11M 48.22M USD | 0 | -€0.36 -0.3 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹299.65 3.63 USD |
-0.47
|
₹2.97B 35.93M USD | ₹3.38K 40.83 USD | ₹297.15 3.6 USD | ₹300.60 3.64 USD | ₹2.97B 35.93M USD | 24.22 | ₹12.37 0.15 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 84.00 0.0053 USD |
-2.33
|
IDR 477.74B 30.53M USD | IDR 1.38M 87.89 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 477.74B 30.53M USD | 121.91 | IDR 0.69 0.00004 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
0
|
€27.29M 29.84M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.29M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 28.50K 801.97 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 28.50K 801.91 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.46M 26.32M USD | THB 340.60K 9.58K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 438.00 0.03 USD |
-2.23
|
IDR 350.40B 22.39M USD | IDR 27.50K 1.76 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 748.00M 21.05M USD | THB 111.50K 3.14K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 748.00M 21.05M USD | 0 | -THB 0.14 -0.003 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Accord Financial ACCFF | $2.06 — |
0
|
$19.21M — | $100.00 — | $2.06 — | $2.06 — | $19.21M — | 0 | -$0.41 — | ||
| Accord Financial Corp. ACD.TO | CA$3.02 2.24 USD |
+9.82
|
CA$25.85M 19.18M USD | CA$200.00 148.41 USD | CA$3.02 2.24 USD | CA$3.11 2.31 USD | CA$25.85M 19.18M USD | 0 | -CA$0.57 -0.4 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥152 1.03 USD |
0
|
¥3B 17.82M USD | ¥60K 405.69 USD | ¥153 1.03 USD | ¥153 1.03 USD | ¥3B 17.82M USD | 29.51 | ¥5 0.03 USD | ||
| FORIS AG FRS.DE | €3.50 3.83 USD |
+0.57
|
€16.10M 17.6M USD | €126.00 137.74 USD | €3.50 3.83 USD | €3.50 3.83 USD | €16.10M 17.6M USD | 70.00 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.36 3.67 USD |
+1.2
|
€15.84M 17.32M USD | €75.00 81.99 USD | €3.26 3.56 USD | €3.38 3.69 USD | €15.84M 17.32M USD | 67.20 | €0.05 0.05 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 600.98M 16.91M USD | THB 13.00K 365.79 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Propellus PRPS | $1.85 — |
-0.54
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.46 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.49 1.12 USD |
-0.49
|
₹1.30B 15.79M USD | ₹1.85K 22.38 USD | ₹91.15 1.1 USD | ₹94.96 1.15 USD | ₹1.30B 15.79M USD | 4.15 | ₹22.24 0.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.50 1.12 USD |
-0.04
|
₹1.30B 15.77M USD | ₹755.00 9.13 USD | ₹92.50 1.12 USD | ₹93.47 1.13 USD | ₹1.30B 15.77M USD | 4.15 | ₹22.24 0.27 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.02 1.11 USD |
+2.73
|
€14.01M 15.32M USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.13 USD | €14.01M 15.32M USD | 0 | -€0.05 -0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,387.00 4.04 USD |
-1.21
|
ILA 4.51B 13.16M USD | ILA 728.85K 2.13K USD | ILA 1,382.00 4.03 USD | ILA 1,407.00 4.1 USD | ILA 4.51B 13.16M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 63.60K 1.79K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
+4.72
|
€10.50M 11.48M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.50M 11.48M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 2.00 0.2 USD |
+0.5
|
SEK 114.57M 11.18M USD | SEK 4.86K 473.91 USD | SEK 1.93 0.19 USD | SEK 2.01 0.2 USD | SEK 114.57M 11.18M USD | 0 | -SEK 0.44 -0.04 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.17 0.18 USD |
+0.91
|
€9.85M 10.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €9.85M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 80.20K 2.26K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 34.00 0.0021 USD |
-5.56
|
IDR 113.94B 7.28M USD | IDR 3.12M 199.15 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 113.94B 7.28M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 235.80M 6.63M USD | THB 33.10K 931.34 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 18.00 | THB 0.01 0.0002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.10 0.19 USD |
-5.29
|
₹515.20M 6.23M USD | ₹3.91K 47.26 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹515.20M 6.23M USD | 0 | -₹3.69 -0.04 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹19.66 0.24 USD |
-5.02
|
₹509.69M 6.17M USD | ₹20.13K 243.54 USD | ₹19.66 0.24 USD | ₹19.66 0.24 USD | ₹509.69M 6.17M USD | 0 | -₹3.06 -0.03 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.00 0.58 USD |
+2.7
|
₹480.00M 5.81M USD | ₹10.00 0.12 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹480.00M 5.81M USD | 78.68 | ₹0.61 0.007 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,226.00 15.24 USD |
-0.72
|
ILA 1.71B 4.99M USD | ILA 6.34K 18.48 USD | ILA 5,181.00 15.11 USD | ILA 5,264.00 15.35 USD | ILA 1.71B 4.99M USD | 10.43 | ILA 5.01 0.01 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.88 0.03 USD |
-3.03
|
₹410.40M 4.97M USD | ₹152.47K 1.84K USD | ₹2.83 0.03 USD | ₹3.11 0.04 USD | ₹410.40M 4.97M USD | 0 | ₹0.00 0 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 77.38B 4.94M USD | IDR 1.08M 68.74 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 77.38B 4.94M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 53,010.00 154.58 USD |
-3.18
|
ILA 1.57B 4.57M USD | ILA 7.22K 21.05 USD | ILA 53,010.00 154.58 USD | ILA 54,800.00 159.79 USD | ILA 1.57B 4.57M USD | 14.94 | ILA 35.48 0.1 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.63 -4.3 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.77 0.4 USD |
-0.06
|
₹364.11M 4.41M USD | ₹776.00 9.39 USD | ₹32.64 0.39 USD | ₹33.94 0.41 USD | ₹364.11M 4.41M USD | 1.31 | ₹24.89 0.3 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.11 0.4 USD |
+2.22
|
₹362.77M 4.39M USD | ₹257.00 3.11 USD | ₹32.60 0.39 USD | ₹33.65 0.41 USD | ₹362.77M 4.39M USD | 1.33 | ₹24.89 0.3 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.80 0.87 USD |
0
|
€3.98M 4.35M USD | €637.00 696.33 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,280.00 6.65 USD |
+6.54
|
ILA 1.39B 4.05M USD | ILA 668.77K 1.95K USD | ILA 2,090.00 6.09 USD | ILA 2,296.00 6.7 USD | ILA 1.39B 4.05M USD | 8.38 | ILA 2.72 0.007 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| Atlantis SE ATS.WA | PLN 2.08 0.53 USD |
0
|
PLN 14.56M 3.7M USD | PLN 6.00 1.53 USD | PLN 2.04 0.52 USD | PLN 2.08 0.53 USD | PLN 14.56M 3.7M USD | 0 | PLN 0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$3.44M — | $45.00 — | $0.00 — | $0.00 — | $3.44M — | 0.035 | $0.02 — | ||
| Premia Finance S.p.A. 81U.F | €0.74 0.81 USD |
0
|
€3.05M 3.34M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €3.05M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 10.00 2.54 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$19.53K 14.49K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| M.W. Trade SA MWT.WA | PLN 3.48 0.88 USD |
0
|
PLN 8.88M 2.26M USD | PLN 2.00 0.51 USD | PLN 3.48 0.88 USD | PLN 3.48 0.88 USD | PLN 8.88M 2.26M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 314.00 0.92 USD |
+0.16
|
ILA 698.40M 2.04M USD | ILA 27.31K 79.62 USD | ILA 313.40 0.91 USD | ILA 315.80 0.92 USD | ILA 698.40M 2.04M USD | 10.46 | ILA 0.30 0.0008 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.26 0.14 USD |
-1.31
|
₹146.21M 1.77M USD | ₹5.35K 64.75 USD | ₹11.20 0.14 USD | ₹11.62 0.14 USD | ₹146.21M 1.77M USD | 0 | -₹1.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||