結果ページ6 セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (36)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (508)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (508)
家具・備品・設備 (508)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toso Company, Limited 5956.T | $546 3.69 USD |
+0.18
|
$4.91B 33.17M USD | $200 1.35 USD | $543 3.67 USD | $546 3.69 USD | $4.91B 33.17M USD | 17.45 | $31.28 0.21 USD | |
A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$1.64 -1.7 USD | |
A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
-0.96
|
$28.39M 31.03M USD | $500 546.57 USD | $10.3 11.26 USD | $10.4 11.37 USD | $28.39M 31.03M USD | 0 | -$1.64 -1.7 USD | |
Bedding World Co., Ltd. 2938.TWO | $45.8 1.46 USD |
+2.69
|
$922.41M 29.31M USD | $20.31K 645.23 USD | $45 1.43 USD | $45.8 1.46 USD | $922.41M 29.31M USD | 12.21 | $3.75 0.12 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
Airo Lam Limited AIROLAM.NS | $153.55 1.86 USD |
+1.25
|
$2.31B 27.98M USD | $1.84K 22.27 USD | $152.7 1.85 USD | $153.9 1.86 USD | $2.31B 27.98M USD | 29.41 | $5.22 0.06 USD | |
Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $2.02M 56.78K USD | $0.39 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
Aterian, Inc. ATER.MX | $55 3.26 USD |
+9.11
|
$421.96M 24.99M USD | $145 8.59 USD | $50.41 2.98 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
Khind Holdings Berhad 7062.KL | $2.7 0.57 USD |
-1.46
|
$113.51M 24.13M USD | $1.9K 404 USD | $2.68 0.57 USD | $2.7 0.57 USD | $113.51M 24.13M USD | 15.88 | $0.17 0.04 USD | |
ENEX Co., LTD. 011090.KS | $518 0.39 USD |
+1.57
|
$30.72B 23.19M USD | $166.77K 125.88 USD | $510 0.38 USD | $520 0.39 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
FACB Industries Incorporated Berhad 2984.KL | $1.23 0.26 USD |
-0.81
|
$103.18M 21.94M USD | $4K 850.52 USD | $1.23 0.26 USD | $1.23 0.26 USD | $103.18M 21.94M USD | 13.66 | $0.09 0.02 USD | |
Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
+0.13
|
$3.17B 21.37M USD | $2.8K 18.9 USD | $770 5.2 USD | $773 5.22 USD | $3.17B 21.37M USD | 8.69 | $88.63 0.6 USD | |
Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $21.5K 604.95 USD | $1.24 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
Lammhults Design Group AB (publ) LAMM-B.ST | $25.3 2.47 USD |
+2.43
|
$208.67M 20.37M USD | $5.64K 550.73 USD | $24.9 2.43 USD | $25.6 2.5 USD | $208.67M 20.37M USD | 0 | -$1.22 -0.1 USD | |
East Coast Furnitech Public Company Limited ECF-R.BK | $0.75 0.02 USD |
0
|
$719.63M 20.25M USD | $1.45M 40.77K USD | $0.75 0.02 USD | $0.78 0.02 USD | $719.63M 20.25M USD | 0 | -$0.1 -0.002 USD | |
Longvie S.A. LONG.BA | $56.5 0.07 USD |
+3.1
|
$15.63B 18.47M USD | $314.76K 372.06 USD | $55 0.07 USD | $56.8 0.07 USD | $15.63B 18.47M USD | 7.81 | $7.23 0.008 USD | |
Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
+3.36
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+0.27
|
$14.15M 15.46M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.15M 15.46M USD | 7.44 | $0.25 0.27 USD | |
Miliboo Société anonyme ALMLB.PA | $2.01 2.2 USD |
-0.99
|
$13.96M 15.26M USD | $2.62K 2.87K USD | $2 2.19 USD | $2.06 2.25 USD | $13.96M 15.26M USD | 8.03 | $0.25 0.27 USD | |
Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
Eurospan Holdings Berhad 7094.KL | $1.55 0.33 USD |
0
|
$68.85M 14.64M USD | $5.1K 1.08K USD | $1.55 0.33 USD | $1.66 0.35 USD | $68.85M 14.64M USD | 0 | -$0.02 -0.004 USD | |
Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
Koda Ltd BJZ.SI | $0.19 0.15 USD |
0
|
$16.14M 12.09M USD | $20K 14.99K USD | $0.19 0.15 USD | $0.19 0.15 USD | $16.14M 12.09M USD | 0 | -$0.09 -0.06 USD | |
Home Pottery Public Company Limited HPT-R.BK | $0.5999 0.02 USD |
+1.69
|
$397.25M 11.18M USD | $306.2K 8.62K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $397.25M 11.18M USD | 15.00 | $0.04 0.001 USD | |
KOAS Co., Ltd. 071950.KS | $461 0.35 USD |
+0.88
|
$14.25B 10.76M USD | $93.9K 70.88 USD | $457 0.34 USD | $467 0.35 USD | $14.25B 10.76M USD | 0 | $0 0 USD | |
Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $1.39K 82.54 USD | $1.82 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $12K 14.19 USD | $76 0.09 USD | $80 0.09 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
PT Panca Anugrah Wisesa Tbk MGLV.JK | $74 0.0047 USD |
0
|
$140.96B 9.01M USD | $75.2K 4.81 USD | $74 0.0047 USD | $75 0.0047 USD | $140.96B 9.01M USD | 17.57 | $4.21 0.0002 USD | |
Neolife SA 8JB.F | $0.07 0.08 USD |
-0.14
|
$8.12M 8.88M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
Rockworth Public Company Limited ROCK-R.BK | $12.2 0.34 USD |
-3.94
|
$295.76M 8.32M USD | $2K 56.27 USD | $12.2 0.34 USD | $12.2 0.34 USD | $295.76M 8.32M USD | 32.10 | $0.38 0.01 USD | |
Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.44 0.01 USD |
+2.33
|
$270.6M 7.61M USD | $38.6K 1.09K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $270.6M 7.61M USD | 0 | -$0.07 -0.001 USD | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
Rockworth Public Company Limited ROCK.BK | $11.3 0.32 USD |
-11.02
|
$226M 6.36M USD | $2.8K 78.78 USD | $11.3 0.32 USD | $12.2 0.34 USD | $226M 6.36M USD | 10.97 | $1.03 0.03 USD | |
PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
Hing Lee (HK) Holdings Limited 0396.HK | $0.05999 0.0071 USD |
0
|
$45.25M 5.79M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $45.25M 5.79M USD | 0 | -$0.01 -0.001 USD | |
Archidply Decor Limited ADL.NS | $83.4 1.01 USD |
-2.06
|
$470M 5.69M USD | $1.18K 14.28 USD | $82.65 1 USD | $86.55 1.05 USD | $470M 5.69M USD | 0 | -$0.01 -0.0001 USD | |
Archidply Decor Limited ADL.BO | $81.3 0.98 USD |
-5.56
|
$453.17M 5.48M USD | $1 0.01 USD | $81.3 0.98 USD | $81.3 0.98 USD | $453.17M 5.48M USD | 0 | -$0.01 -0.0001 USD | |
Nordic Fibreboard AS SKN1T.TL | $0.93 1.02 USD |
-0.43
|
$4.22M 4.61M USD | $2.84K 3.1K USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.22M 4.61M USD | 0 | -$0.15 -0.1 USD | |
Satu Holdings Limited 8392.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $240K 30.69K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
PT Imago Mulia Persada Tbk LFLO.JK | $49 0.0031 USD |
-3.92
|
$64.08B 4.09M USD | $15.6K 1 USD | $49 0.0031 USD | $51 0.0032 USD | $64.08B 4.09M USD | 0 | $0 0 USD | |
MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
Khaitan (India) Limited KHAITANLTD.NS | $65.55 0.79 USD |
+2.18
|
$314.76M 3.81M USD | $1.21K 14.61 USD | $63.75 0.77 USD | $66.1 0.8 USD | $314.76M 3.81M USD | 102.42 | $0.64 0.007 USD | |
China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.32 0.04 USD |
-4.48
|
$29.48M 3.77M USD | $11.44K 1.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $29.48M 3.77M USD | 0 | -$0.03 -0.003 USD | |
Khaitan (India) Limited KHAITANLTD.BO | $64.75 0.78 USD |
-0.15
|
$311.4M 3.77M USD | $201 2.43 USD | $64.74 0.78 USD | $64.75 0.78 USD | $311.4M 3.77M USD | 101.17 | $0.64 0.007 USD | |
PT Kedaung Indah Can Tbk KICI.JK | $138 0.0088 USD |
-1.43
|
$38.09B 2.43M USD | $781.1K 49.91 USD | $131 0.0083 USD | $142 0.0090 USD | $38.09B 2.43M USD | 1.86 | $73.94 0.004 USD | |
PT Boston Furniture Industries Tbk SOFA.JK | $16 0.0010 USD |
0
|
$26.46B 1.69M USD | $300.5K 19.2 USD | $15 0.00095 USD | $16 0.0010 USD | $26.46B 1.69M USD | 0 | -$2.13 -0.0001 USD | |
Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
Averbuch Formica Center Ltd. AVER.TA | $1,053 3.07 USD |
-3.04
|
$109.64M 319.7K USD | $1.17K 3.41 USD | $1,030 3 USD | $1,088 3.17 USD | $109.64M 319.7K USD | 3.75 | $2.81 0.008 USD | |
ILLA S.P.A. 9WT.F | $0.0002 0.00021 USD |
+100
|
$189.68K 207.34K USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $189.68K 207.34K USD | 0 | $0 0 USD | |
Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
Headlam Group plc HEAD.L | $159 0 USD |
+0.63
|
$128.45M 0 USD | $54.59K 0 USD | $0 0 USD | $0 0 USD | $128.45M 0 USD | 15.90 | $0.1 0 USD | |
DFS Furniture plc DFS.L | $115.6 0 USD |
+0.52
|
$272.82M 0 USD | $18.56K 0 USD | $115.6 0 USD | $120 0 USD | $272.82M 0 USD | 14.45 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $922.5 0 USD |
-0.86
|
$5.07B 0 USD | $37.62K 0 USD | $922 0 USD | $930.5 0 USD | $5.07B 0 USD | 20.05 | $0.46 0 USD | |
Victoria PLC VCP.L | $203.5 0 USD |
-0.73
|
$231.24M 0 USD | $32.66K 0 USD | $200 0 USD | $208.54 0 USD | $231.24M 0 USD | 0 | -$1.4 0 USD | |
Churchill China plc CHH.L | $1,100 0 USD |
-6.38
|
$120.98M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
Colefax Group PLC CFX.L | $810 0 USD |
+1.25
|
$50.42M 0 USD | $2.98K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
Portmeirion Group PLC PMP.L | $245 0 USD |
-2
|
$34.4M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $34.4M 0 USD | 0 | -$0.61 0 USD | |
Likewise Group Plc LIKE.L | $15.75 0 USD |
0
|
$38.63M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $38.63M 0 USD | 0 | -$0.01 0 USD | |
Sanderson Design Group plc SDG.L | $108.2 0 USD |
+0.65
|
$77.59M 0 USD | $10.01K 0 USD | $108.2 0 USD | $109.95 0 USD | $77.59M 0 USD | 9.83 | $0.11 0 USD | |
Index Living Mall Public Company Limited ILM-R.BK | $20.7 0.58 USD |
+0.98
|
$0 0 USD | $107.6K 3.03K USD | $20.5 0.58 USD | $20.9 0.59 USD | $0 0 USD | 22.30 | $0.93 0.03 USD | |
Applied UV AUVIP | $4.9 — |
+8.89
|
$0 — | $2.3K — | $4.47 — | $5.5 — | $0 — | 0 | -$0.87 — | |
Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |