$3.5T
Общая капитализация
$151.36B
Общий объем
BTC 58.91%   •   ETH 9.25%
Доминирование

Страница результатов 207 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Прогноз цены на FootBallGo(fgsport)
— Meta Shiba BSC  MESHI $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Shiba BSC(meshi)
— Buu Inu  BUU $0.000001295
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buu Inu(buu)
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Прогноз цены на RiseUpV2(riv2)
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Прогноз цены на Peoplez(lez)
— MoTA  MGOT $0.003733
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoTA(MGOT)
— Frost  FROST $0.2441
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frost(frost)
— ImmortalDAO  IMMO $1.07
₿0.0000071
-0.38 $0
₿0
$1.08
₿0.0000073
$1.06
₿0.0000069
$5.85
₿0
$9.85K
₿0.07
$0
₿0
Прогноз цены на ImmortalDAO(immo)
— Devil Finance  DEVIL $0.00006039
₿0.0000000044
44.31 $0
₿0
$0.000478
₿0.0000000046
$0.00032
₿0.0000000030
$1.12
₿0.01
$51.4
₿0
$0
₿0
Прогноз цены на Devil Finance(devil)
— CIPHER  CPR $0.0009368
₿0.000000012
-10.46 $0
₿0
$0.001046
₿0.000000013
$0.0008196
₿0.000000012
$18.63K
₿0.28
$10.09M
₿143.92
$0
₿0
Прогноз цены на CIPHER(cpr)
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SWAG Finance (Wormhole)(swag)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Прогноз цены на EsportsRef(esr)
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
$0
$0
₿0
$481.8K
₿15.44
$0
₿0
Прогноз цены на BASED Shares(bshare)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Supremacy(sups)
— Fountain Protocol  FTP $0.000006029
₿0.00000000039
-0.17 $0
₿0
$0.0000416
₿0.00000000040
$0.00004109
₿0.00000000039
$0.02
₿0
$6.03K
₿0.4
$0
₿0
Прогноз цены на Fountain Protocol(ftp)
— MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
Прогноз цены на MetaGameSpace(metags)
— Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
$0
$3K
₿0
$548.41K
₿18.52
$0
₿0
Прогноз цены на Quantland(qlt)
— Racoon  RAC $0.02791
₿0.0000050
2.63 $0
₿0
$0.02816
₿0.0000051
$0.02585
₿0.0000049
$2.04
₿0
$27.89K
₿5.11
$0
₿0
Прогноз цены на Racoon(rac)
— Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Прогноз цены на Meta Z(mzt)
— rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на rhoUSDT(rhousdt)
— FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Прогноз цены на FidoMeta(fmc)
— Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Block Duelers Token(bdtx)
— LunaGens  LUNG $0.0000058
₿0.0000000026
-8.21 $0
₿0
$0.0003013
₿0.0000000029
$0.0002651
₿0.0000000025
$9.76
₿0.04
$5.8K
₿2.62
$0
₿0
Прогноз цены на LunaGens(lung)
— 0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Прогноз цены на 0xWallet Token(0xw)
— My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Farm Token(mft)
— MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
Прогноз цены на MuscleX(m-x)
— Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aprobit(abt)
— Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Прогноз цены на Blockchain.io(bcio)
— CareCoin  CARE $0.00000059
₿0.000000000040
-3.57 $0
₿0
$0.0000006121
₿0.000000000042
$0.0000005812
₿0.000000000032
$24.73K
₿0.05
$1.77K
₿0.12
$0
₿0
Прогноз цены на CareCoin(care)
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
$0
$19.52
₿0
$0
$0
₿0
Прогноз цены на Billiard Crypto(bic)
— Jones USDC  JUSDC $0.9105
₿0.000016
3.85 $0
₿0
$1.72
₿0.000016
$1.65
₿0.000015
$5.46
₿0.06
$1.38M
$0
₿0
Прогноз цены на Jones USDC(jusdc)
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquify Network(liquify)
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
$0
$1.21K
₿0.04
$2.09K
₿0.07
$0
₿0
Прогноз цены на ZenithSwap(zsp)
— Cope Coin  COPE $0.000001439
₿0.000000000068
7.57 $0
₿0
$0.000001439
₿0.000000000068
$0.00000134
₿0.000000000066
$2.93
₿0.05
$99.34K
₿4.7
$0
₿0
Прогноз цены на Cope Coin(cope)
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1018
₿0.0000017
$0.1018
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Прогноз цены на Long Bitcoin(long)
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
$0
$6.13K
₿0.13
$0
$0
₿0
Прогноз цены на McBase(mcbase)
— RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
$0
$90.93
₿0
$10.11K
₿0.19
$0
₿0
Прогноз цены на RealAliensEnjoyingLiquidity($rael)
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
$0
$868.95
₿0.01
$630.1K
₿8.89
$0
₿0
Прогноз цены на WORLD ID(woid)
— TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
$0
$208.44
₿0
$0
$0
₿0
Прогноз цены на TIMTIM GAMES(tim)
— Billionview  BVT $0.00687
₿0.00000014
0.64 $0
₿0
$0.006929
₿0.00000015
$0.006768
₿0.00000013
$14.16K
₿0.64
$3.44M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
— Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
1.72 $0
₿0
$883.22
₿0.0085
$866.52
₿0.0083
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Прогноз цены на Horizon Protocol zBNB(zbnb)
— BitPRO  BPRO $127,788
₿1.22
1.81 $0
₿0
$127,811
₿1.23
$124,601
₿1.21
$92.47
₿0.01
$0
$0
₿0
Прогноз цены на BitPRO(bpro)
— Baby AlienB  BABY $0.0000007512
₿0.000000000019
12.05 $0
₿0
$0.00000206
₿0.000000000019
$0.000001788
₿0.000000000017
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Прогноз цены на Baby AlienB(baby)
— Lumi Finance LUAUSD  LUAUSD $0.9742
₿0.000014
-0.19 $0
₿0
$0.9799
₿0.000014
$0.9706
₿0.000014
$35.17K
₿3.19
$566.7K
₿8.62
$0
₿0
Прогноз цены на Lumi Finance LUAUSD(luausd)
— NEAT  NEAT $0.002838
₿0.0000013
4.34 $0
₿0
$0.002838
₿0.0000014
$0.002709
₿0.0000013
$11.96K
₿1.21
$119.2K
₿57.22
$0
₿0
Прогноз цены на NEAT(neat)
— ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
$0
$218.51
₿0
$1.2K
₿0.02
$0
₿0
Прогноз цены на ASTROBITS(astrb)
— Wrapped AGC  WAGC $0.05631
₿0.000012
7.43 $0
₿0
$0.05694
₿0.000013
$0.0507
₿0.000011
$6.15K
₿14.42
$5.64M
₿2.44K
$0
₿0
Прогноз цены на Wrapped AGC(wagc)
— Green Block Capital  GBC $0.0006382
₿0.000000010
2.24 $0
₿0
$0.001078
₿0.000000010
$0.001035
₿0.0000000099
$121.69
₿0
$13.4K
₿0.22
$0
₿0
Прогноз цены на Green Block Capital(gbc)
— MAI (Ethereum)  MIMATIC $1
₿0.000014
0 $0
₿0
$0
$0
$65.99
₿0.01
$11.25M
₿159.51
$0
₿0
Прогноз цены на MAI (Ethereum)(mimatic)
— Pace Bot  PACE $0.00818
₿0.00000053
-2.36 $0
₿0
$0.05717
₿0.00000055
$0.05557
₿0.00000053
$15.33
₿0
$8.18K
₿0.54
$0
₿0
Прогноз цены на Pace Bot(pace)
— Bald Dog  BALDO $0.000557
₿0.0000011
21.98 $0
₿0
$0.1225
₿0.0000011
$0.09762
₿0.00000093
$1.93
₿0.38
$5.57K
₿11.5
$0
₿0
Прогноз цены на Bald Dog(baldo)
— Tepeport  TP $0.0001083
₿0.0000000053
-4.71 $0
₿0
$0.0005866
₿0.0000000056
$0.0005527
₿0.0000000053
$1.21
₿0.07
$21.67K
₿1.08
$0
₿0
Прогноз цены на Tepeport(tp)
— SignAI  SAI $0.023
₿0.0000035
-19.81 $0
₿0
$0.4591
₿0.0000044
$0.3687
₿0.0000035
$161.39
₿0.07
$23K
₿3.55
$0
₿0
Прогноз цены на SignAI(sai)
— Penjamin Blinkerton  PEN $0.0000001374
5.75 $0
$0.0000001375
$0.0000001273
$46.73
$137.41K
$0
Прогноз цены на Penjamin Blinkerton(pen)
— Dog on Moon  MOON $0.00009325
1.87 $0
$0.00009427
$0.00009126
$1.21
$8.29K
$0
Прогноз цены на Dog on Moon(moon)
— Bitci DOGE  BOGE $0.000003539
0 $0
$0
$0
$1.91K
$35.35K
$0
Прогноз цены на Bitci DOGE(boge)
— Syn Dog  SYN $0.00000557
0 $0
$0
$0
$83.41
$5.57K
$0
Прогноз цены на Syn Dog(syn)
— TVS  TVS $0.01124
0 $0
$0
$0
$12.94K
$766.13K
$0
Прогноз цены на TVS(tvs)
— Babypie Wrapped BTC  MBTC $103,703
1.47 $0
$104,221
$100,839
$18.54K
$213.88M
$0
Прогноз цены на Babypie Wrapped BTC(mbtc)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
— Address  ADDR $0.1797
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Address(addr)
— Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asofe(asf)
— BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
Прогноз цены на BitcoinBrand(btcb)
— Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
$0
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Прогноз цены на Blue Baikal(bbc)
— Chainzilla  ZILLA $0.8653
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chainzilla(zilla)
— Cryptassist  CTAT $0.03107
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptassist(ctat)
— Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Deviant Coin(dev)
— Elliotcoin  ELLI $0.0001038
₿0.0000000010
0 $2.67K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.67K
₿0.03
Прогноз цены на Elliotcoin(elli)
— Facite  FIT $0.001942
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facite(fit)
— GENES Chain  GENES $0.0000002002
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
Прогноз цены на GENES Chain(genes)
— Hercules  HERC $0.00508
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hercules(herc)
— Invacio  INV $0.00831
₿0.000000080
0 $147.93K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.93K
₿1.42
Прогноз цены на Invacio(inv)
— Ledger Pay  LGA $0.8155
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledger Pay(lga)
— MAX Token  MAX $0.3285
₿0.0000054
1.58 $0
₿0
$0.334
₿0.0000055
$0.3188
₿0.0000053
$675.77K
₿1.24
$164.55M
₿2.74K
$0
₿0
Прогноз цены на MAX Token(max)
— onG.social  ONG $0.1059
₿0.0000010
0 $9.68M
₿93.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.68M
₿93.21
Прогноз цены на onG.social(ong)
— PlayKey  PKT $0.004285
₿0.000000062
0 $0
₿0
$0
$0
$5.78
₿0
$85.25K
₿1.24
$0
₿0
Прогноз цены на PlayKey(pkt)
— Redfishcoin  REDFISH $0.5194
₿0.0000050
0 $519.12K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$519.12K
₿5
Прогноз цены на Redfishcoin(Redfish)
— ShareRing  SHR $0.002598
₿0.000000057
1.87 $0
₿0
$0.002656
₿0.000000061
$0.002474
₿0.000000056
$312.25K
₿1.78
$11.43M
₿253.26
$0
₿0
Прогноз цены на ShareRing(shr)
— STB Chain  STB $0.001685
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STB Chain(stb)
— Tigereum  TIG $0.2316
₿0.0000022
0 $2.08M
₿20.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.08M
₿20.06
Прогноз цены на Tigereum(tig)
— Unity Ingot  UNY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unity Ingot(uny)
— WhatsHalal  WHT $0.04934
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhatsHalal(wht)
— Zloadr  ZDR $0.5204
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zloadr(zdr)
— EazyPayZa  EZPAY $0.0101
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EazyPayZa(ezpay)
— SPOKKZ  SPKZ $0.08505
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPOKKZ(spkz)
— SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
$0
$148.42
₿0
$866.8K
₿238.72
$0
₿0
Прогноз цены на SurfExUtilityToken(surf)
— BTC Long-Only Alpha Portfolio  BLOAP $578.89
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Long-Only Alpha Portfolio(bloap)
— PayPal Holdings  PYPL.CX $1,869.63
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayPal Holdings(PYPL.cx)
— Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Uniswap Community Network(ucn)
— SCC  SCC $0.01545
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SCC(scc)
— 3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Kyber Network Token(kncbull)
— Abosom  XAB $0.6337
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abosom(xab)
— Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Прогноз цены на Rope(rope)
— United Token  UTED $0.0009887
₿0.0000000064
2.62 $0
₿0
$0.0006759
₿0.0000000065
$0.0006517
₿0.0000000062
$0.99
₿0
$543.84K
₿3.55
$0
₿0
Прогноз цены на United Token(uted)
— Groovy Finance  GVY $2.28
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Groovy Finance(gvy)
— Prime Finance  PFI $4.08
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prime Finance(pfi)
— Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Прогноз цены на Monster Cash Share(mss)
— Aave SNX v1  ASNX $0.932
₿0.000055
7.51 $0
₿0
$0.9339
₿0.000059
$0.842
₿0.000056
$0
₿0
$66.32K
₿4.73
$0
₿0
Прогноз цены на Aave SNX v1(asnx)
— SEFI  SEFI $0.1153
₿0.0000011
0 $31.53M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.53M
₿303.54
Прогноз цены на SEFI(sefi)
— O-OCEAN-MAR22  O-OCEAN-MAR22 $2.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на O-OCEAN-MAR22(o-ocean-mar22)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь