Страница результатов 207 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000404
₿0.000000000050
|
0 |
$4.04K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.04K
₿0.05
|
$4.04K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004361
₿0.00000000050
|
0 |
$41.17K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$43.62
₿0
|
$41.17K
₿0.48
|
$41.17K
₿0.38
|
|
|
| — |
|
$0.00006645
₿0.00000000086
|
0 |
$66.46K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$66.46K
₿0.87
|
$66.46K
₿0.87
|
|
|
| — |
|
$0.000003679
₿0.000000000045
|
0 |
$3.68K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$53.23
₿0
|
$3.68K
₿0.05
|
$3.68K
₿0.05
|
|
|
| — |
|
$0.0000002693
₿0.0000000000027
|
0 |
$26.94K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$26.94K
₿0.27
|
$26.94K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001967
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$1.97M
|
$0
|
|
|
| — |
|
$0.000005319
₿0.00000000067
|
0 |
$5.07K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$10.69
₿0
|
$5.07K
₿0.66
|
$5.07K
₿0.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$0.00000758
|
0 |
$7.58K
|
$0
|
$0
|
|
$46.08
|
$7.58K
|
$7.58K
|
|
|
| — |
|
$0.00000309
|
0 |
$3.09K
|
$0
|
$0
|
|
$1.2
|
$3.09K
|
$3.09K
|
|
|
| — |
|
$0.09926
|
14.83 |
$0
|
$0.1022
|
$0.08512
|
|
$23.12K
|
$99.26M
|
$0
|
|
|
| — |
|
$0.001062
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009581
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09821
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000008869
₿0.00000000027
|
0 |
$8.87K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$8.87K
₿0.28
|
$8.87K
₿0.13
|
|
|
| — |
|
$0.00001501
₿0.0000000063
|
0.84 |
$0
₿0
|
$0.0000169
₿0.
|
$0.00001484
₿0.
|
|
$39.77
₿0
|
$30.02K
₿12.78
|
$0
₿0
|
|
|
| — |
|
$6,124
₿0.081
|
-1.34 |
$0
₿0
|
$6,207.7
₿0.
|
$6,052.34
₿0.
|
|
$0
₿0
|
$949.03
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000005099
₿0.0000000000071
|
0 |
$53.51K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$70.38K
₿0.99
|
$53.51K
₿0.75
|
|
|
| — |
|
$0.002986
₿0.000000054
|
-0.05 |
$0
₿0
|
$0.002987
₿0.
|
$0.002986
₿0.
|
|
$1.03
₿0
|
$298.62K
₿5.41
|
$0
₿0
|
|
|
| — |
|
$0.03908
₿0.00000068
|
0 |
$3.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$3.16K
₿0.06
|
$3.16K
₿0.06
|
|
|
| — |
|
$0.000005419
₿0.000000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$225.85
₿0
|
$189.81K
₿3.41
|
$0
₿0
|
|
|
| — |
|
$0.000004429
₿0.00000000012
|
-1.72 |
$0
₿0
|
$0.00000451
₿0.
|
$0.000004439
₿0.
|
|
$12.22
₿0
|
$4.43K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.5138
₿0.000010
|
0.12 |
$0
₿0
|
$0.5186
₿0.
|
$0.5119
₿0.
|
|
$26.99K
₿0
|
$51.38M
₿1.04K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1897
₿0.0000018
|
0 |
$2.51M
₿24.34
|
$0
₿0.
|
$0
₿0.
|
|
$588.38
₿0
|
$21.27T
₿24.34
|
$2.51M
₿24.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1769
₿0.0000022
|
-1.61 |
$0
₿0
|
$0.1798
₿0.
|
$0.1757
₿0.
|
|
$1.15
₿0
|
$176.98K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.000006
₿0.000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.09
₿0
|
$3.14K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0001258
₿0.0000000026
|
-1.75 |
$0
₿0
|
$0.0001277
₿0.
|
$0.0001242
₿0.
|
|
$153.19
₿0
|
$125.86K
₿2.69
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$28.85K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$20.37
₿0
|
$28.85K
₿0.39
|
$28.85K
₿0.39
|
|
|
| — |
|
$0.000004199
₿0.000000000059
|
0 |
$4.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$4.16K
₿0.06
|
$4.16K
₿0.06
|
|
|
| — |
|
$0.6321
₿0.0000010
|
1.09 |
$0
₿0
|
$0.6373
₿0.
|
$0.6213
₿0.
|
|
$101.44K
₿0
|
$15.8M
₿25.47
|
$0
₿0
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$2.81M
₿36.67
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$3.51K
₿0
|
$2.81M
₿36.67
|
$2.81M
₿36.67
|
|
|
| — |
|
$0.0003338
₿0.0000000049
|
0 |
$0
₿0
|
$0.0003339
₿0.
|
$0.0003327
₿0.
|
|
$2.53
₿0
|
$16.69K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.004059
₿0.000000050
|
0 |
$85.25K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$85.25K
₿1.05
|
$85.25K
₿1.05
|
|
|
| — |
|
$0.00000152
₿0.000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$289.52
₿0
|
$1.52K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$51.74K
₿0.66
|
$0
₿0
|
|
|
| — |
|
$0.00000004527
₿0.00000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.01
₿0
|
$19.05K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.0000001255
₿0.0000000000016
|
0 |
$47.58K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$6.36
₿0
|
$47.58K
₿0.63
|
$47.58K
₿0.63
|
|
|
| — |
|
$0.001272
₿0.000000023
|
-1.75 |
$0
₿0
|
$0.001306
₿0.
|
$0.001253
₿0.
|
|
$270.43
₿0
|
$1.27M
₿23.69
|
$0
₿0
|
|
|
| — |
|
$0.002702
₿0.000000029
|
0 |
$291.49K
₿3.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$291.49K
₿3.15
|
$291.49K
₿3.15
|
|
|
| — |
|
$0.00119
₿0.000000017
|
0 |
$595.13K
₿8.83
|
$0
₿0.
|
$0
₿0.
|
|
$19.92
₿0
|
$1.19M
₿17.66
|
$595.13K
₿8.83
|
|
|
| — |
|
$0.03557
₿0.00000053
|
-1.41 |
$0
₿0
|
$0.03646
₿0.
|
$0.03537
₿0.
|
|
$456.64K
₿0
|
$3.56M
₿53.74
|
$0
₿0
|
|
|
| — |
|
$0.00002078
₿0.00000000030
|
0 |
$20.79K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$977.43
₿0
|
$20.79K
₿0.3
|
$20.79K
₿0.3
|
|
|
| — |
|
$0.00000403
₿0.000000000056
|
0 |
$3.23K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$4.03K
₿0.06
|
$3.23K
₿0.05
|
|
|
| — |
|
$0.002286
₿0.000000035
|
0 |
$414.34K
₿6.5
|
$0
₿0.
|
$0
₿0.
|
|
$103.29K
₿0
|
$676.77K
₿10.64
|
$414.34K
₿6.5
|
|
|
| — |
|
$0.00000748
₿0.00000000011
|
0 |
$7.46K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.48
₿0
|
$7.46K
₿0.11
|
$7.46K
₿0.11
|
|
|
| — |
|
$0.001863
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.52
₿0
|
$1.86B
₿24.2K
|
$0
₿0
|
|
|
| — |
|
$0.000502
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.17
₿0
|
$502.08K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007485
₿0.00000000089
|
0 |
$22.85K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$29.94K
₿0.36
|
$22.85K
₿0.27
|
|
|
| — |
|
$0.00000161
₿0.000000000020
|
0 |
$231.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$806.58
₿0.01
|
$231.83
₿0
|
|
|
| — |
|
$0.00000477
|
0 |
$4.29K
|
$0
₿0.
|
$0
₿0.
|
|
$131.19
₿0
|
$4.29K
|
$4.29K
|
|
|
| — |
|
$0.0000002292
₿0.0000000000038
|
0 |
$45.73K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$45.73K
₿0.77
|
$45.73K
₿0.77
|
|
|
| — |
|
$0.00000265
|
0 |
$2.65K
|
$0
₿0.
|
$0
₿0.
|
|
$6.79
₿0
|
$2.65K
|
$2.65K
|
|
|
| — |
|
$0.0000236
₿0.00000000030
|
0 |
$61.38K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$61.38K
₿0.8
|
$61.38K
₿0.8
|
|
|
| — |
|
$0.9889
₿0.000015
|
-0.34 |
$99.24K
₿1.53
|
$1.05
₿0.
|
$0.9641
₿0.
|
|
$2.5K
₿0
|
$99.24K
₿1.53
|
$99.24K
₿1.53
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿1.16K
|
$0
₿1.16K
|
|
|
| — |
|
$0.00628
₿0.000000082
|
1.98 |
$5.56M
₿72.63
|
$0.006301
₿0.
|
$0.006036
₿0.
|
|
$1.25K
₿0
|
$12.35M
₿161.19
|
$5.56M
₿72.63
|
|
|
| — |
|
$0.0004697
₿0.0000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$9.87K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001211
₿0.00000037
|
0 |
$775.45K
₿67.29
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$3.63M
₿1.12K
|
$775.45K
₿67.29
|
|
|
| — |
|
$0.000002079
₿0.000000000022
|
0 |
$2.08K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$2.08K
₿0.02
|
$2.08K
₿0.02
|
|
|
| — |
|
$2.82
₿0.000053
|
0 |
$491.64K
₿9.34
|
$0
₿0.
|
$0
₿0.
|
|
$51.38
₿0
|
$104.26M
₿1.8K
|
$491.64K
₿9.34
|
|
|
| — |
|
$75,201
₿0.97
|
-4.07 |
$1.41M
₿18.29
|
$78,686
₿0.
|
$74,148
₿0.
|
|
$249.53K
₿0
|
$1.41M
₿18.29
|
$1.41M
₿18.29
|
|
|
| — |
|
$0.000003589
₿0.000000000046
|
0 |
$3.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$3.59K
₿0.05
|
$3.59K
₿0.05
|
|
|
| — |
|
$0.000002929
₿0.000000000038
|
0 |
$2.93K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$21.36
₿0
|
$2.93K
₿0.04
|
$2.93K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000047
|
0 |
$3.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$3.85K
₿0.05
|
$3.85K
₿0.05
|
|
|
| — |
|
$0.00000172
₿0.000000000026
|
0 |
$648.77
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$152.81
₿0
|
$1.72K
₿0.03
|
$648.77
₿0.01
|
|
|
| — |
|
$0.00001006
₿0.00000000025
|
0 |
$62.66K
₿1.56
|
$0
₿0.
|
$0
₿0.
|
|
$4.75
₿0
|
$115.89K
₿2.98
|
$62.66K
₿1.56
|
|
|
| — |
|
$0.9877
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$988.03
₿0
|
$32.41K
₿7.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001875
₿0.00000000014
|
0 |
$18.75K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$18.75K
₿0.15
|
$18.75K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007839
|
0 |
$7.84K
|
$0
|
$0
|
|
$213.19
|
$7.84K
|
$7.84K
|
|
|
| — |
|
$0.000005489
|
0 |
$5.31K
|
$0
|
$0
|
|
$3.93
|
$5.31K
|
$5.31K
|
|
|
| — |
|
$164.98
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$0.00000309
|
0 |
$3.01K
|
$0
|
$0
|
|
$32.26
|
$3.01K
|
$3.01K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$53.75
|
0 |
$5.12K
|
$0
|
$0
|
|
$24.98
|
$5.12K
|
$5.12K
|
|
|
| — |
|
$18.76
₿0.00048
|
0 |
$14.93M
₿3.74K
|
$0
₿0.
|
$0
₿0.
|
|
$458.89
₿0
|
$12.49M
₿3.74K
|
$14.93M
₿3.74K
|
|
|
| — |
|
$0.0001004
₿0.0000000020
|
0 |
$57.47K
₿1.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$57.47K
₿1.15
|
$57.47K
₿1.07
|
|
|
| — |
|
$0.9992
₿0.000015
|
0.14 |
$0
₿0
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$29.25
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,518.02
₿0.019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$82.69
₿0.0027
|
0 |
$1.32M
₿43.64
|
$0
₿0.
|
$0
₿0.
|
|
$365.67
₿0
|
$0
|
$1.32M
₿43.64
|
|
|
| — |
|
$0.000000000029
₿0.00000000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.52
₿0
|
$292.3K
₿3.79
|
$0
₿0
|
|
|
| — |
|
$0.0004015
₿0.0000000018
|
0 |
$78.22K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$78.22K
₿0.36
|
$78.22K
₿0.32
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


