結果ページ207 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000005934
₿0.0000000000082
|
0.71 |
$59.34K
₿0.83
|
$0.0000006044
₿0.
|
$0.0000005867
₿0.
|
|
$21.5
₿0
|
$59.34K
₿0.83
|
$59.34K
₿0.83
|
|
|
| — |
|
$0.0000226
₿0.00000000048
|
0 |
$22.61K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$22.61K
₿0.49
|
$22.61K
₿0.49
|
|
|
| — |
|
$0.00000456
₿0.000000000051
|
0 |
$3.94K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.85
₿0
|
$3.94K
₿0.04
|
$3.94K
₿0.04
|
|
|
| — |
|
$0.001837
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.07M
₿0
|
$1.84M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002309
₿0.000000000029
|
0 |
$2.28K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.28K
₿0.03
|
$2.28K
₿0.03
|
|
|
| — |
|
$89.25
₿0.0010
|
0 |
$67.56K
₿77.61
|
$0
₿0.
|
$0
₿0.
|
|
$30.87
₿0
|
$67.56K
₿77.61
|
$67.56K
₿77.61
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7369
₿0.000011
|
-0.01* |
$0
₿0
|
$0.7414
₿0.
|
$0.7368
₿0.
|
|
$3.75K
₿0
|
$14.74B
₿221.5K
|
$0
₿0
|
|
|
| — |
|
$0.000003289
₿0.000000000051
|
0 |
$3.29K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.18
₿0
|
$3.29K
₿0.05
|
$3.29K
₿0.05
|
|
|
| — |
|
$0.00000636
₿0.00000000014
|
0 |
$5.83K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$5.83K
₿0.14
|
$5.83K
₿0.14
|
|
|
| — |
|
$0.00000336
₿0.000000000052
|
0 |
$3.35K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.67
₿0
|
$3.35K
₿0.05
|
$3.35K
₿0.05
|
|
|
| — |
|
$0.000006909
₿0.00000000012
|
0 |
$6.89K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$45.29
₿0
|
$6.89K
₿0.13
|
$6.89K
₿0.13
|
|
|
| — |
|
$19.21
₿0.00042
|
0 |
$3.5K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$3.5K
₿0
|
$3.5K
₿0
|
|
|
| — |
|
$0.0001217
|
0 |
$121.77K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$121.77K
|
$121.77K
|
|
|
| — |
|
$22.16
|
0 |
$7.46K
|
$0
₿0.
|
$0
₿0.
|
|
$198.14
₿0
|
$7.46K
|
$7.46K
|
|
|
| — |
|
$50.31
|
0 |
$1.03K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.03K
|
$1.03K
|
|
|
| — |
|
$0.000005259
|
0 |
$4.83K
|
$0
|
$0
|
|
$50.55
|
$4.83K
|
$4.83K
|
|
|
| — |
|
$484.58
|
0 |
$659.99
|
$0
|
$0
|
|
$0
|
$659.99
|
$659.99
|
|
|
| — |
|
$30.48
|
0 |
$1.74
|
$0
|
$0
|
|
$302.43
|
$1.74
|
$1.74
|
|
|
| — |
|
$0.04146
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.06
₿0
|
$124.39K
₿4.8
|
$0
₿0
|
|
|
| — |
|
$0.06503
₿0.00000080
|
0 |
$27.49M
₿342.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$27.49M
₿342.39
|
|
|
| — |
|
$0.000598
₿0.0000000064
|
5.02 |
$0
₿0
|
$0.0006127
₿0.
|
$0.0005706
₿0.
|
|
$60.9K
₿0
|
$35.02M
₿366.89
|
$0
₿0
|
|
|
| — |
|
$0.0005212
₿0.0000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.56M
₿24.81
|
$0
₿0
|
|
|
| — |
|
$1.3
₿0.000016
|
0 |
$15.09K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$15.09K
₿0.19
|
|
|
| — |
|
$0.0004172
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$134.48
₿0.0019
|
-0.49 |
$0
₿0
|
$137.33
₿0.
|
$132.69
₿0.
|
|
$0
₿0
|
$35.73K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0.0003068
₿0.0000000026
|
22.86 |
$0
₿0
|
$0.0003068
₿0.
|
$0.0002408
₿0.
|
|
$960.71
₿0
|
$613.75K
₿5.36
|
$0
₿0
|
|
|
| — |
|
$0.07065
₿0.00000090
|
0 |
$2.17M
₿27.64
|
$0
₿0.
|
$0
₿0.
|
|
$14.7
₿0
|
$2.17M
₿27.64
|
$2.17M
₿27.64
|
|
|
| — |
|
$0.006733
₿0.000000084
|
-2.14 |
$0
₿0
|
$0.006978
₿0.
|
$0.006228
₿0.
|
|
$5.42
₿0
|
$269.36K
₿3.39
|
$0
₿0
|
|
|
| — |
|
$0.000000000156
₿0.0000000000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.26K
₿0
|
$156.11K
₿2.42
|
$0
₿0
|
|
|
| — |
|
$0.00004928
₿0.00000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$4.93K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01302
₿0.00000020
|
0 |
$1.25M
₿5.24
|
$0
₿0.
|
$0
₿0.
|
|
$5.55K
₿0
|
$1.25M
₿19.96
|
$1.25M
₿5.24
|
|
|
| — |
|
$0.002068
₿0.000000031
|
-0.01 |
$0
₿0
|
$0.002068
₿0.
|
$0.002067
₿0.
|
|
$9.55K
₿0
|
$2.07K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00003563
₿0.00000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.82
₿0
|
$35.64K
₿0.53
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000013
|
0 |
$76.32K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$153.02
₿0
|
$85.67K
₿1.38
|
$76.32K
₿1.23
|
|
|
| — |
|
$0.000006219
₿0.000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8
₿0
|
$3.42M
₿48.56
|
$0
₿0
|
|
|
| — |
|
$0.005877
₿0.000000077
|
-4.08 |
$0
₿0
|
$0.006127
₿0.
|
$0.005766
₿0.
|
|
$574.31
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002657
₿0.000000022
|
-15.19 |
$0
₿0
|
$0.0003202
₿0.
|
$0.0002617
₿0.
|
|
$1.21
₿0
|
$2.36M
₿199.28
|
$0
₿0
|
|
|
| — |
|
$0.00000955
₿0.00000000015
|
0 |
$0
₿0
|
$0.000009629
₿0.
|
$0.000009459
₿0.
|
|
$30.15
₿0
|
$95.54K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.0001456
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.18
₿0
|
$43.71K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.00000229
₿0.00000013
|
0 |
$1.19K
₿17.37
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.19K
₿71.66
|
$1.19K
₿17.37
|
|
|
| — |
|
$0.00000643
₿0.000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$6.43K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0007119
₿0.0000000098
|
0 |
$0
₿0
|
$0.0007173
₿0.
|
$0.0007088
₿0.
|
|
$59.79
₿0
|
$142.38K
₿1.97
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000014
|
0.07 |
$1.53B
₿0
|
$1
₿0.
|
$0.9975
₿0.
|
|
$139.67M
₿0
|
$1.53B
|
$1.53B
₿0
|
|
|
| — |
|
$0.0005866
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$586.69K
₿14.8
|
$0
₿0
|
|
|
| — |
|
$0.000306
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$30.6K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.0001284
₿0.0000000028
|
0 |
$54.87K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$3.98K
₿0
|
$108.35K
₿2.37
|
$54.87K
₿0.9
|
|
|
| — |
|
$0.004496
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$382.11
₿0
|
$9.72K
|
$0
|
|
|
| — |
|
$0.9988
₿0.000016
|
0 |
$44.33K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$370.2
₿0
|
$44.33K
₿0.71
|
$44.33K
₿0.71
|
|
|
| — |
|
$0.0001509
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$63.5K
₿0.91
|
$0
₿0
|
|
|
| — |
|
$0.001891
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.4
₿0
|
$18.91K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$2,272.88
₿0.029
|
-2.61 |
$12.34M
₿162.24
|
$2,352.12
₿0.
|
$2,109.04
₿0.
|
|
$698.03K
₿0
|
$12.35M
₿162.24
|
$12.34M
₿162.24
|
|
|
| — |
|
$0.000006569
₿0.000000000092
|
0 |
$6.54K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$58.02
₿0
|
$6.54K
₿0.09
|
$6.54K
₿0.09
|
|
|
| — |
|
$0.00000831
₿0.000000000093
|
0 |
$8.31K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$8.31K
₿0.09
|
$8.31K
₿0.09
|
|
|
| — |
|
$0.0000058
₿0.000000000065
|
0 |
$5.79K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$184.35
₿0
|
$5.79K
₿0.07
|
$5.79K
₿0.07
|
|
|
| — |
|
$0.0000001464
₿0.0000000000016
|
0 |
$101.04K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.01K
₿0
|
$101.04K
₿1.12
|
$101.04K
₿1.12
|
|
|
| — |
|
$0.00001394
₿0.00000000020
|
0 |
$13.94K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$14.51
₿0
|
$13.94K
₿0.2
|
$13.94K
₿0.2
|
|
|
| — |
|
$0.00000574
₿0.000000000079
|
0 |
$5.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$5.74K
₿0.08
|
$5.74K
₿0.08
|
|
|
| — |
|
$0.00000795
₿0.000000000097
|
0 |
$7.95K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$7.95K
₿0.1
|
$7.95K
₿0.1
|
|
|
| — |
|
$0.000007459
₿0.000000000083
|
0 |
$7.46K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.68
₿0
|
$7.46K
₿0.08
|
$7.46K
₿0.08
|
|
|
| — |
|
$0.00000365
₿0.000000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.08
₿0
|
$3.65K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000000005993
₿0.000000000000065
|
0 |
$1.72K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.95
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| — |
|
$0.00005178
₿0.00000000093
|
0 |
$51.78K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$6.51
₿0
|
$51.78K
₿0.93
|
$51.78K
₿0.93
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001086
|
0 |
$9.12K
|
$0
₿0.
|
$0
₿0.
|
|
$21.82
₿0
|
$10.87K
|
$9.12K
|
|
|
| — |
|
$0.00003026
₿0.00000000034
|
0 |
$30.26K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$30.26K
₿0.35
|
$30.26K
₿0.35
|
|
|
| — |
|
$2.07
₿0.000023
|
0 |
$2.47M
₿27.6
|
$0
₿0.
|
$0
₿0.
|
|
$265.15
₿0
|
$2.64M
₿29.51
|
$2.47M
₿27.6
|
|
|
| — |
|
$0.0005392
₿0.0000000058
|
0 |
$50.41K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$4.88
₿0
|
$50.41K
₿0.54
|
$50.41K
₿0.54
|
|
|
| — |
|
$0.00001499
₿0.00000000023
|
0 |
$7.06K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$29.52K
₿0.46
|
$7.06K
₿0.11
|
|
|
| — |
|
$0.00000256
₿0.000000000036
|
0 |
$2.55K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$2.55K
₿0.04
|
$2.55K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007277
₿0.000000023
|
0 |
$15.28K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$5.02K
₿0
|
$15.28K
₿0.49
|
$15.28K
₿0.34
|
|
|
| — |
|
$0.000003829
₿0.000000000042
|
0 |
$3.83K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$3.83K
₿0.04
|
$3.83K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001542
₿0.00000000022
|
0 |
$1.54K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$1.54K
₿0.02
|
$1.54K
₿0.02
|
|
|
| — |
|
$0.0002197
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$35.66
₿0
|
$219.78K
|
$0
|
|
|
| — |
|
$0.000002659
₿0.000000000034
|
0 |
$2.65K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.89
₿0
|
$2.65K
₿0.03
|
$2.65K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002629
₿0.000000000029
|
0 |
$2.63K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.66
₿0
|
$2.63K
₿0.03
|
$2.63K
₿0.03
|
|
|
| — |
|
$0.001837
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.07M
₿0
|
$1.84M
|
$0
|
|
|
| — |
|
$0.000001919
₿0.00000000011
|
0 |
$1.92K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.89
₿0
|
$1.92K
₿0.12
|
$1.92K
₿0.12
|
|
|
| — |
|
$0.0000092
₿0.00000000016
|
0 |
$4.49K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$77.68
₿0
|
$9.2K
₿0.17
|
$4.49K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004693
₿0.00000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.66K
₿0
|
$46.94M
₿7.46K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,431.06
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$17.72B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0.0000002953
₿0.0000000000038
|
0 |
$29.53K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$10.79
₿0
|
$29.53K
₿0.39
|
$29.53K
₿0.39
|
|
|
| — |
|
$0.000003499
₿0.000000000039
|
0 |
$3.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$3.5K
₿0.04
|
$3.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008857
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.43K
₿0
|
$88.58K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006749
|
0 |
$6.75K
|
$0
₿0.
|
$0
₿0.
|
|
$20.48
₿0
|
$6.75K
|
$6.75K
|
|
|
| — |
|
$108.17
|
0 |
$12.52K
|
$0
₿0.
|
$0
₿0.
|
|
$2.56K
₿0
|
$12.52K
|
$12.52K
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


