結果ページ207 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0	$0	$0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0	$0	$0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	Backed Coinbase Global BCOIN	$244.38 ₿0.0027	0	$0 ₿0	$244.38 ₿0.0027	$244.38 ₿0.0027	$93.49 ₿0	$4.56M ₿52.04	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.000126 ₿0.0000000014	0.12	$0 ₿0	$0.0001278 ₿0.0000000014	$0.0001259 ₿0.0000000014	$1.69 ₿0	$53.04K ₿0.6	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0	$0	$0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0	$0	$0	$0	$0
—	Doric Network DRC	$0.2891 ₿0.0000033	0.01*	$0 ₿0	$0.2892 ₿0.0000033	$0.2889 ₿0.0000032	$129.27K ₿1.47	$173.55M ₿1.99K	$0 ₿0
—	CrazyBunny CRAZYBUNNY	$0.000000000073 ₿0.00000000000000074	0	$0 ₿0	$0	$0	$3.01 ₿0	$3.06M ₿31.4	$0 ₿0
—	Fatality Coin FATALITY	$0.0002698 ₿0.0000000031	-13.36	$0 ₿0	$0.0003114 ₿0.0000000034	$0.0002703 ₿0.0000000031	$398.36 ₿0	$27.03K ₿0.32	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0	$0	$0	$0	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	Lyvely LVLY	$0.0201 ₿0.00000023	11.78	$0 ₿0	$0.02028 ₿0.00000023	$0.01796 ₿0.00000020	$218.84K ₿2.4	$20.14M ₿234.37	$0 ₿0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Caila CA	$0.00007223 ₿0.00000000083	-3.35	$0 ₿0	$0.00007485 ₿0.00000000083	$0.00007213 ₿0.00000000083	$8.49 ₿0	$72.14K ₿0.84	$0 ₿0
—	BitPill BITPILL	$0.00000421	0	$4.21K	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.21K	$4.21K
—	AI Auctions AUC	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$35.76 ₿0.00039	0	$0 ₿0	$0	$0	$58.3 ₿0	$0	$0 ₿0
—	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$52.92 ₿0.00059	0	$0 ₿0	$0	$0	$50.89 ₿0	$0	$0 ₿0
—	BitScreener BITX	$0.0002265 ₿0.000000013	0	$37.78K ₿2.28	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$0	$37.78K ₿2.28
—	FRED Energy FRED	$0.0001882 ₿0.0000000021	-3.78	$0 ₿0	$0.0001968 ₿0.0000000022	$0.0001873 ₿0.0000000021	$74.92 ₿0	$152.93K ₿1.75	$0 ₿0
—	MEEB Vault (NFTX) MEEB	$1,251.1 ₿0.014	-2.58	$0 ₿0	$1,286.25 ₿0.014	$1,250.24 ₿0.014	$1.19K ₿0.01	$382.57K ₿4.46	$0 ₿0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000070	$0 ₿0	$0 ₿0	$0 ₿0
—	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AvocadoCoin AVDO	$1,547.38 ₿0.017	-0.28	$0 ₿0	$1,552.4 ₿0.017	$1,547.06 ₿0.017	$439.63K ₿4.89	$32.5B ₿372.8K	$0 ₿0
—	$FOLK FOLK	$0.002968 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Bored Token $BORED	$0	0	$0	$0	$0	$0	$0	$0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	DYOR Coin DYOR	$0.7771 ₿0.0000089	-5.19	$0 ₿0	$0.8213 ₿0.0000092	$0.7771 ₿0.0000088	$58.16 ₿0	$233.14K ₿2.67	$0 ₿0
—	V-BUCKS VBUCK	$0.00009186 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.44 ₿0	$9.19K ₿0.18	$0 ₿0
—	Aave v3 rETH ARETH	$3,244.33 ₿0.037	-4.48	$0 ₿0	$3,419.61 ₿0.038	$3,260.94 ₿0.037	$0 ₿0	$0	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Nobby Game SOX	$0.00008909 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.41 ₿0	$89.09K ₿20.29	$0 ₿0
—	PE PE	$0.0000765 ₿0.00000000080	0	$0 ₿0	$0	$0	$19.82 ₿0	$23.5K ₿0.25	$0 ₿0
—	Libertarian Dog LIBERTA	$0.00003749	0	$0	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$37.5K	$0
—	Quantlytica QTLX	$0.001374 ₿0.000000015	0.05	$0 ₿0	$0.001374 ₿0.000000015	$0.001373 ₿0.000000015	$42.26 ₿0	$137.44K ₿1.54	$0 ₿0
—	Bitbot BITBOT	$0.0007232 ₿0.0000000084	-5.24	$0 ₿0	$0.0007653 ₿0.0000000086	$0.0007272 ₿0.0000000084	$64.09 ₿0	$727.84K ₿8.45	$0 ₿0
—	Dawg World DAWG	$0.00000361	0	$3.6K	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.6K	$3.6K
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Websync WEBS	$0.006568 ₿0.000000074	0	$5.9K ₿0.07	$0 ₿0.	$0 ₿0.	$308.69 ₿0	$6.57K ₿0.07	$5.9K ₿0.07
—	Oxygen (Ethereum) OXY	$0.001934 ₿0.000000021	0	$0 ₿0	$0	$0	$121.96 ₿0	$386.88K ₿4.32	$0 ₿0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$12.92 ₿0.00015	2.04	$0 ₿0	$13.03 ₿0.00014	$12.6 ₿0.00014	$3.63M ₿42.43	$253.33M ₿2.9K	$0 ₿0
—	Intiva Health $TIVA	$0.09048 ₿0.0000010	0	$0 ₿0	$0	$0	$60.37K ₿0.68	$90.49M ₿1.02K	$0 ₿0
—	Carvana (Ondo Tokenized Stock) CVNAON	$472.83 ₿0.0053	0.05	$0 ₿0	$473.01 ₿0.0053	$472.45 ₿0.0052	$53.22K ₿0.6	$0	$0 ₿0
—	Bee Token BEE	$0.0009332 ₿0.000000010	0	$218.35K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$218.35K ₿2.53
—	Bitsdaq Token BQQQ	$0.002056 ₿0.000000023	0	$6.15M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.15M ₿71.19
—	Buzcoin BUZ	$0.009505 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000002333 ₿0.000000000027	0	$18.94M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.94M ₿219.17
—	Cronos Coin CRO	$0.00008641 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra Protocol ASTRA	$0.0001714 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.01706 ₿0.00000019	-1.13	$0 ₿0	$0.01726 ₿0.00000019	$0.01706 ₿0.00000019	$4.4 ₿0	$68.27 ₿0	$0 ₿0
—	Polly DeFi Nest NDEFI	$2.49 ₿0.000027	0	$0 ₿0	$0	$0	$3.81 ₿0	$496.79K ₿5.51	$0 ₿0
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.02012 ₿0.00000023	-5.45	$0 ₿0	$0.02128 ₿0.00000023	$0.01903 ₿0.00000021	$35.19K ₿0.36	$100.64M ₿1.17K	$0 ₿0
—	PulseChain PLS	$0.00001399 ₿0.00000000016	-3.22	$0 ₿0	$0.00001519 ₿0.00000000017	$0.00001393 ₿0.00000000015	$74.73K ₿0.91	$1.9B ₿21.7K	$0 ₿0
—	Race Kingdom ATOZ	$0.04004 ₿0.00000046	-3.79	$0 ₿0	$0.04162 ₿0.00000046	$0.04003 ₿0.00000045	$12.91K ₿0.15	$149.42M ₿1.73K	$0 ₿0
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	ZENIQ ZENIQ	$0.001727 ₿0.000000021	-5.94	$0 ₿0	$0.001837 ₿0.000000021	$0.001737 ₿0.000000019	$381.9 ₿0	$152.92K ₿1.87	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	OpenEden TBILL TBILL	$1.13 ₿0.000013	0	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$0	$0 ₿0
—	Lavandos LAVE	$0.00000528 ₿0.000000000057	0	$0 ₿0	$0	$0	$34.2 ₿0	$24.29K ₿0.26	$0 ₿0
—	PETE PETE	$0.3346 ₿0.0000037	0	$0 ₿0	$0	$0	$0.65 ₿0	$326.99K ₿3.64	$0 ₿0
—	Jinko AI JINKO	$0.001044 ₿0.00000019	0	$244.53K ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$522.33K ₿2.94	$244.53K ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000011	0.04	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$55.67 ₿0	$164.68M ₿1.88K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Game Tournament Trophy GTT	$0.00000808 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$80.83K ₿1.62K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.38 ₿0	$10.39K ₿0.38	$0 ₿0
—	LessFnGas LFG	$0.00000002606 ₿0.00000000000030	-4.22	$0 ₿0	$0.00000002762 ₿0.00000000000031	$0.00000002598 ₿0.00000000000030	$2.44 ₿0	$25.98K ₿0.3	$0 ₿0
—	BeFi Labs BEFI	$0.001962 ₿0.000000022	8.72	$0 ₿0	$0.00214 ₿0.000000024	$0.001772 ₿0.000000019	$83.19K ₿0.97	$410.73K ₿4.73	$0 ₿0
—	Frame FRAME	$0	0	$0	$0	$0	$0	$0	$0
—	MAGAIBA MAGAIBA	$0.00002828 ₿0.00000000031	-2.76	$0 ₿0	$0.00002909 ₿0.00000000032	$0.00002778 ₿0.00000000031	$254 ₿0	$28.28K ₿0.32	$0 ₿0
—	Wireshape WIRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TIMMI TIMMI	$0.00001452 ₿0.00000000016	0	$0 ₿0	$0	$0	$4.09 ₿0	$14.53K ₿0.16	$0 ₿0
—	Yes, But YESBUT	$0.00001344	0	$11.5K	$0 ₿0.	$0 ₿0.	$37.24 ₿0	$11.5K	$11.5K
—	Crononymous CRONON	$0.0000000993	0	$0	$0 ₿0.	$0 ₿0.	$12.36 ₿0	$40.16K	$0
—	Trump's Tender Tabby TABBY	$0.00005794 ₿0.00000000064	0	$0 ₿0	$0	$0	$3.62 ₿0	$52.91K ₿0.59	$0 ₿0
—	Harmony Horizon Bridged cETH (Harmony Shard 0) 1ETH	$1,142.69 ₿0.013	-36.01	$0 ₿0	$1,785.89 ₿0.020	$757.1 ₿0.0085	$5.87 ₿0	$12.03M ₿139.33	$0 ₿0
—	WhiteRock WHITE	$0.00008637 ₿0.00000000098	-1.77	$0 ₿0	$0.00008977 ₿0.0000000010	$0.00008611 ₿0.00000000096	$175.57K ₿2	$86.22M ₿990.11	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0	$0	$0	$0	$0
—	4444 4444	$0.00002845 ₿0.00000000032	-0.43	$0 ₿0	$0.00002869 ₿0.00000000032	$0.00002841 ₿0.00000000032	$12 ₿0	$28.47K ₿0.32	$0 ₿0
—	Convergent CVGT	$0.0002049 ₿0.0000000022	-0.58	$0 ₿0	$0.0002061 ₿0.0000000023	$0.0002049 ₿0.0000000022	$1.74K ₿0.02	$204.94K ₿2.3	$0 ₿0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0	$0	$0	$0	$0
—	FAITH FAITH	$0.000006909 ₿0.000000000076	0	$0 ₿0	$0	$0	$14.3 ₿0	$6.91K ₿0.08	$0 ₿0
—	Aether AI AETHR	$0.001701 ₿0.000000020	-5.75	$0 ₿0	$0.001814 ₿0.000000020	$0.001732 ₿0.000000020	$147.04 ₿0	$36.46K ₿0.42	$0 ₿0
—	Mythical Gem GEM	$0.331 ₿0.0000038	-3.09	$0 ₿0	$0.3433 ₿0.0000038	$0.3309 ₿0.0000038	$191.5K ₿2.26	$3.33B ₿38.46K	$0 ₿0
—	Bitway BTW	$0	0	$0	$0	$0	$0	$0	$0
—	Charles Schwab (Ondo Tokenized Stock) SCHWON	$102.04 ₿0.0011	0	$0 ₿0	$0	$0	$19.75 ₿0	$0	$0 ₿0
—	.png .PNG	$0.001395	0	$0	$0	$0	$8.81M	$1.4M	$0
—	BuzzCoin BUZZ	$0.00008641 ₿0.0000000010	0	$1.73M ₿20	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.73M ₿20
—	ノアコイン NOAH	$0.00000252 ₿0.00000000011	0	$75.19K ₿3.42	$0 ₿0.	$0 ₿0.	$645.56 ₿0	$0	$75.19K ₿3.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}