Página de Resultados 207 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 207

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	Staked msUSD SMSUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrazyFootball token FOOTBALL	$0.06083	4.16	$0	$0.06143	$0.05831	$51.52K	$6.08M	$0
—	Catke CATKE	$0.000008579	0	$0	$0	$0	$6.12	$8.58K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amero AMX	$0.007316 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLink BLINK	$0.007031 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ditto DITTO	$0.3875 ₿0.0000042	0	$8.81K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.81K ₿0.1
—	Deeper Network DPR	$0.0001601 ₿0.00000012	7.43	$0 ₿0	$0.000161 ₿0.	$0.0001487 ₿0.	$16.29K ₿0	$1.6M ₿1.22K	$0 ₿0
—	Solend SLND	$0.2255 ₿0.000019	-0.54	$0 ₿724.83	$0.2267 ₿0.	$0.2246 ₿0.	$87.65 ₿0	$22.55M ₿1.89K	$0 ₿724.83
—	Lido Staked Matic STMATIC	$0.1818 ₿0.000014	13.72	$0 ₿0	$0.1821 ₿0.	$0.1599 ₿0.	$6.56K ₿0	$101.97K ₿7.96	$0 ₿0
—	DeFi Kingdoms Jade JADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xLP Finance XLPFI	$0.01479 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$2.01K ₿0.07	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.91 ₿0.000079	-0.04	$0 ₿0	$5.91 ₿0.	$5.91 ₿0.	$582.38 ₿0	$4.64M ₿62.69	$0 ₿0
—	Robin Hood HOOD	$0.0003806 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$301.7 ₿0	$3.81M ₿87.09	$0 ₿0
—	GamePass Network GPN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Red Pill RPILL	$0.0000002556 ₿0.000000000034	-0.23	$0 ₿0	$0.0000002598 ₿0.	$0.0000002196 ₿0.	$62.18K ₿0	$176.43K ₿23.42	$0 ₿0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Biblical Truth BTRU	$0.000001689 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$533.99K ₿19.68	$0 ₿0
—	Viking Token VIKI	$0.000002799	0	$0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$2.8K	$0
—	EMOTICOIN EMOTI	$0.00000215	0	$2.12K	$0 ₿0.	$0 ₿0.	$51.48 ₿0	$2.12K	$2.12K
—	STIX STIX	$0.00002996	-1.13	$0	$0.00003042 ₿0.	$0.00002987 ₿0.	$12.5K ₿0	$299.14K	$0
—	Alaya AI AGT	$0.00343	0.34	$0	$0.003469 ₿0.	$0.003379 ₿0.	$1.29M ₿0	$17.15M	$0
—	Tradable Singapore Fintech SSL PC0000077	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$100M	$0
—	HyperTrade TRADE	$0.000008189	-2.94	$0	$0.00000846	$0.00000813	$7.25	$8.19K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$23.59	-0.25	$0	$23.65	$23.59	$167.74	$0	$0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Soma SCT	$0.008969 ₿0.000000099	0	$106.44K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$106.44K ₿1.18
—	Stark Chain STARK	$0.3766 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet PRO	$0.0001244 ₿0.000000017	1.39	$0 ₿0	$0.0001277 ₿0.	$0.0001201 ₿0.	$1.74 ₿0	$10.19K	$0 ₿0
—	Royal Flush Coin RFC	$0.0002528 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.005274 ₿0.00000024	-0.42	$0 ₿0	$0.005312 ₿0.	$0.005258 ₿0.	$14.74 ₿0	$110.76K	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.003439 ₿0.00000019	2.91	$0 ₿0	$0.01821 ₿0.00000020	$0.01704 ₿0.00000018	$3.02 ₿0.01	$343.97K ₿19.56	$0 ₿0
—	Kazano KAZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Reign of Terror REIGN	$0.0002069 ₿0.0000000071	-0.36	$0 ₿0	$0.0002162 ₿0.	$0.0002017 ₿0.	$12.37K ₿0	$413.96K	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000009621 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$9.62K ₿3.62	$0 ₿0
—	Aevum AEVUM	$0.002925 ₿0.00000020	-3.11	$0 ₿0	$0.003019 ₿0.00000026	$0.002923 ₿0.00000017	$111.95 ₿0.04	$14.63K ₿1.01	$0 ₿0
—	Bald BALD	$0.01729 ₿0.00000047	-1.16	$0 ₿0	$0.01798 ₿0.	$0.01724 ₿0.	$22.02 ₿0	$17.3M	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000020	0	$0 ₿0	$0.0000001001 ₿0.	$0.0000001001 ₿0.	$0 ₿0	$10.02K ₿20.1K	$0 ₿0
—	Dinari META META.D	$0.0000000006	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOROS NET MOROS	$0.00006885 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$68.85K ₿74.17	$0 ₿0
—	Memes Street AI MST	$0.000000007282 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.49 ₿0	$728.33K ₿17.18	$0 ₿0
—	Reward Protocol REWD	$0.00000589 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$58.94K ₿2.52	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	LRSNode LRSN	$0.001562	47.24	$0	$0.001661 ₿0.	$0.0009661 ₿0.	$471.03 ₿0	$156.38K	$0
—	Fogo FOGO	$0	0	$0	$0	$0	$0	$0	$0
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	Gemini Space Station (Ondo Tokenized Stock) GEMION	$10.59	-4.25	$0	$11.13	$10.52	$39.29	$0	$0
—	Lucky Block Network LBN	$0.0471 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.001408 ₿0.0000000052	4.82	$0 ₿1.29	$0.001448 ₿0.	$0.001308 ₿0.	$7.96K ₿0	$1.26M	$0 ₿1.29
—	XYCChain XYCC	$0.07264 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MOONCAT Vault (NFTX) MOONCAT	$447.48 ₿0.0096	-0.44	$0 ₿0	$455.68 ₿0.	$445 ₿0.	$460.91 ₿0	$101.13K ₿2.35	$0 ₿0
—	MyBricks BRICKS	$0.0001916 ₿0.0000000032	0.21	$0 ₿0	$0.0001923 ₿0.	$0.0001893 ₿0.	$2.8 ₿0	$191.69K ₿3.29	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.00005408 ₿0.000000014	-1.98	$0 ₿0	$0.00005593 ₿0.000000014	$0.00005394 ₿0.000000014	$12.68K ₿0.5	$54.21K ₿14.73	$0 ₿0
—	Nomad Exiles PRIDE	$0.00032 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$32.01K	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$2.09 ₿0.0000069	-1.51	$0 ₿0	$2.14 ₿0.	$2.07 ₿0.	$7.52K ₿0	$136.85M ₿461.2	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0004137 ₿0.000000092	2.67	$0 ₿0	$0.008418 ₿0.000000093	$0.008178 ₿0.000000090	$1.47K ₿32.52	$41.38M ₿9.3K	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$171.83 ₿0.0019	-1.10	$0 ₿0	$177.91 ₿0.0019	$171.02 ₿0.0018	$0 ₿0	$27.78K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.02213 ₿0.00000049	-0.45	$0 ₿0	$0.02229 ₿0.	$0.02213 ₿0.	$35.5 ₿0	$221.32K ₿4.94	$0 ₿0
—	WSB Coin WSB	$0.00000327 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.98 ₿0	$192.3K ₿3.66	$0 ₿0
—	Yamfore CBLP	$0.00001764 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.7 ₿0	$17.64K ₿173.96	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.00001101 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.82 ₿0	$10.96K	$0 ₿0
—	ZetaEarn Staked ZETA STZETA	$0.08178 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$50.85K ₿15.16	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Pizza Gram PIZZA	$1.12	0.25	$0	$1.13 ₿0.	$1.1 ₿0.	$112.78 ₿0	$6.71K	$0
—	Sonorc SONORC	$0.00000115	-1.77	$0	$0.000001179 ₿0.	$0.00000115 ₿0.	$51.48 ₿0	$80.06K	$0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000402	20.89	$0	$0.0000000005 ₿0.	$0.00000000033 ₿0.	$3.08K ₿0	$40.18K	$0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uBTC UBTC	$89,338	-0.66	$0	$91,807 ₿0.	$88,607 ₿0.	$480.98 ₿0	$284.32M	$0
—	Unicorn UNICORN	$0.00002886	-2.47	$0	$0.0000296 ₿0.	$0.00002879 ₿0.	$14.32 ₿0	$28.87K	$0
—	Ecorpay ECOR	$0.03239	-7.14	$0	$0.03491 ₿0.	$0.03235 ₿0.	$106.17K ₿0	$324.14M	$0
—	MOCO MOCO	$0	1.04	$0	$0 ₿0.	$0 ₿0.	$4.85K ₿0	$0	$0
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KickToken KICK	$0.0004572 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$130,911.95 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$92,655 ₿1.024	-0.57	$0 ₿0	$94,035 ₿0.	$91,972 ₿0.	$0 ₿0	$6.61M ₿117.39	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0001984 ₿0.000000091	0	$0 ₿0	$0.0001984 ₿0.	$0.0001984 ₿0.	$11.75 ₿0	$37.03K ₿16.97	$0 ₿0
—	Virtual Tourist VT	$0.002114 ₿0.00000024	-1.36	$0 ₿0	$0.002215 ₿0.	$0.002111 ₿0.	$43.22K ₿0	$1.69M ₿192.75	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$3,493.26 ₿0.12	-3.17	$0 ₿0	$3,633 ₿0.	$3,494.22 ₿0.	$0 ₿0	$536.11K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$2.88 ₿0.00091	-14.00	$0 ₿0	$3.4 ₿0.	$2.37 ₿0.	$173.11K ₿0	$143.87K ₿45.82	$0 ₿0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}