結果ページ205 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Deere (Ondo Tokenized Stock) DEON	$488.14	-2.24	$0	$506.81	$487.9	$39.65	$0	$0
—	Node NODE	$0.1121 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.123 ₿0.0000013	0	$1.72M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.72M ₿18.98
—	Air France-Klm AF.CX	$49.36 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01641 ₿0.00000024	-0.65	$0 ₿0	$0.01659 ₿0.	$0.01629 ₿0.	$1.04K ₿0	$32.84M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003047 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$304.72K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008548 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.39 ₿0	$7.24K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00005951 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$59.52K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04499 ₿0.000010	-8.60	$0 ₿0	$0.04926 ₿0.	$0.04495 ₿0.	$1.17K ₿0	$445.02K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,768.95 ₿0.058	-0.85	$0 ₿0	$3,835.53 ₿0.059	$3,749.72 ₿0.058	$8.87 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01702 ₿0.0000013	5.76	$0 ₿0	$0.01737 ₿0.0000014	$0.01609 ₿0.0000013	$41.77 ₿0.19	$1.06M	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00004918	0	$0	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$49.18K	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000002027	0	$0	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$8.39K	$0
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.2548	-9.42	$0	$0.2881 ₿0.	$0.249 ₿0.	$175.56K ₿0	$4.9M	$0
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000005498	0.71	$0	$0.0000005537 ₿0.	$0.0000005454 ₿0.	$4.64 ₿0	$54.98K	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.298	-0.21	$0	$0.2986	$0.2979	$7.52	$29.91K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	Dutch Coin DUTCH	$0.00001809 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001837 ₿0.0000000020	0	$165.71K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$165.71K ₿1.83
—	MOA COIN MOA	$0.9307 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.0605 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.54 ₿0.0000059	0	$1.08M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.08M ₿11.95
—	Cyber Doge CYBERD	$0.00003726 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.16 ₿0.000016	0.29	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$455.35 ₿0	$57.07M ₿803.71	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04645 ₿0.0000074	-2.29	$0 ₿0	$0.04796 ₿0.0000077	$0.04646 ₿0.0000074	$19.49 ₿0.13	$4.65M ₿744.65	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01978 ₿0.00000048	0.14	$0 ₿0	$0.0198 ₿0.	$0.01971 ₿0.	$27.93 ₿0	$19.77K ₿0.49	$0 ₿0
—	Neged NEGED	$0.00002797 ₿0.000000019	-0.28	$0 ₿0	$0.00002824 ₿0.	$0.00002765 ₿0.	$5.87 ₿0	$27.94K ₿19.02	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00003419	0	$0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$34.2K	$0
—	Betfin token BET	$0.0003263	-1.15	$0	$0.0003324 ₿0.	$0.0003226 ₿0.	$105.72K ₿0	$253.88M	$0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brish BRISH	$0.00001881	0	$0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$18.81K	$0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$2.09	-1.86	$0	$2.14	$2.08	$1.75M	$0	$0
—	BMA BMA	$0.8971	-2.22	$0	$0.9243	$0.8933	$1.3K	$106.76M	$0
—	Chilean Peso WCLP	$0.001097	0.19	$0	$0.001098	$0.001095	$134.97	$30.22K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0	$0	$24.09	$0	$0
—	LiquidApps DAPP	$0.00004886 ₿0.0000000010	-0.71	$0 ₿0	$0.00004963 ₿0.	$0.00004814 ₿0.	$78 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
—	Solaris XLR	$0.05753 ₿0.0000025	0	$138.15K ₿6	$0 ₿0.	$0 ₿0.	$19.14K ₿0	$0	$138.15K ₿6
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	Leopard LEOPARD	$0 ₿0.000000000000000011	7.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.76K ₿0	$420.44K ₿11.27	$0 ₿0
—	Smarty Pay SPY	$0.0002884 ₿0.000000018	0.09	$0 ₿0	$0.00029 ₿0.	$0.0002862 ₿0.	$19.88 ₿0	$28.85K ₿1.82	$0 ₿0
—	ThorFi THOR	$0.00146 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$29.87K ₿127.32	$0 ₿0
—	Metacraft MCT	$0.1263 ₿0.000012	-1.16	$0 ₿0	$0.1296 ₿0.	$0.1246 ₿0.	$3.54K ₿0	$207.43M ₿19.92K	$0 ₿0
—	Tangible TNGBL	$0.1405 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$4.68M ₿962.15	$0 ₿0
—	DefiConnect V2 DFC	$0.00000679 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.36K ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000015	-0.02	$0 ₿0	$1.17 ₿0.	$1.17 ₿0.	$0 ₿0	$7.39M ₿207.71	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tonex TNX	$0.0008739 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$34.96K	$0 ₿0
—	HUNDRED HUNDRED	$0.0001606 ₿0.0000000014	-0.55	$0 ₿0	$0.0001628 ₿0.	$0.0001597 ₿0.	$2.95K ₿0	$14.46M ₿147.81	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,448.47 ₿0.053	-1.11	$0 ₿0	$3,508.2 ₿0.054	$3,332.51 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.0001905 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$11.54K ₿10.38	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000003501 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$14.73K ₿0.83	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NeuroWeb NEURO	$0.009034	-1.48	$0	$0.009211 ₿0.	$0.00895 ₿0.	$17.45K ₿0	$4.96M	$0
—	BabySNEK BBSNEK	$0.00001206 ₿0.00000000034	0.11	$0 ₿0	$0.00001215 ₿0.	$0.00001167 ₿0.	$55.9K ₿0	$915.14K ₿26.66	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. UGOLD	$4,951.19 ₿0.035	0.56	$0 ₿0	$4,986.54 ₿0.	$4,904.79 ₿0.	$9.07M ₿0	$15.92B ₿114.19K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006287 ₿0.0000051	-0.38	$0 ₿2.59K	$0.00637 ₿0.0000057	$0.006286 ₿0.0000051	$58.88K ₿1.03K	$3.14M ₿2.59K	$0 ₿2.59K
—	b0rder1ess B01	$0.01696	-0.01*	$0	$0.01696 ₿0.	$0.01696 ₿0.	$21.71 ₿0	$19.61K	$0
—	PulseCoin PLSC	$0.002555	4.83	$0	$0.002592 ₿0.	$0.002433 ₿0.	$10.26 ₿0	$53.67K	$0
—	Apetos APE	$0.0001642	0.87	$0	$0.0001667 ₿0.	$0.0001596 ₿0.	$7.98 ₿0	$163.93K	$0
—	STEVE $STEVE	$0.00001313	0	$0	$0 ₿0.	$0 ₿0.	$22.88 ₿0	$13.13K	$0
—	Royal Finance Coin RFC	$0.0006531	-0.61	$0	$0.0006655 ₿0.	$0.0006505 ₿0.	$22.86 ₿0	$3.27M	$0
—	StakeWise Staked GNO OSGNO	$153.25	0.22	$0	$154.91 ₿0.	$151.35 ₿0.	$457.26 ₿0	$10.55M	$0
—	X Empire X	$0.00001887	-3.82	$0	$0.00002017 ₿0.	$0.00001883 ₿0.	$425.3K ₿0	$13.03M	$0
—	EVRX EVRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari DEFI DEFI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pou On Sui POU	$0.000000677	0	$6.77K	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$6.77K	$6.77K
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Music Royalties SSTL PC0000061	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Catchcoin™ CATCH	$0.0001692	-3.36	$0	$0.0001751 ₿0.	$0.000168 ₿0.	$249.83 ₿0	$30.11K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}