$3.44T
Общая капитализация
$63.34B
Общий объем
BTC 61.36%   •   ETH 8.90%
Доминирование

Страница результатов 205 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bitmax Coin  BMX $0.0003354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$0
$0
₿0
Прогноз цены на Bitmax Coin(bmx)
— Blin Metaverse  BLIN $0.0001579
₿0.000000035
-7.88 $0
₿0
$0.004093
₿0.000000038
$0.003634
₿0.000000034
$3.64K
₿0.03
$0
$0
₿0
Прогноз цены на Blin Metaverse(blin)
— Creamy  CREAMY $0.0007112
₿0.000000010
0 $0
₿0
$0
$0
$5.13
₿0
$39.12K
₿0.58
$0
₿0
Прогноз цены на Creamy(creamy)
— 100 Days Ventures  ASTRO $0.00003689
₿0.0000000019
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на 100 Days Ventures(astro)
— Go Out Now  GON $0.0006135
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$0
$0
₿0
Прогноз цены на Go Out Now(gon)
— SpookyShiba  SPKY $0.0001775
₿0.0000000022
1.20 $0
₿0
$0.000241
₿0.0000000022
$0.0002381
₿0.0000000022
$2.18
₿0
$177.57K
₿2.27
$0
₿0
Прогноз цены на SpookyShiba(spky)
— HashRush  RUSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HashRush(rush)
— Fairmint  FAIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fairmint(fair)
— Windex  WDEX $0.0007919
₿0.000000029
-0.63 $0
₿0
$0.000797
₿0.
$0.0007919
₿0.
$34.65
₿0
$0
$0
₿0
Прогноз цены на Windex(wdex)
— 3gg  3GG $0.00000035
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на 3gg(3gg)
— GO2E OTM  OTM $0.01432
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$0
$0
₿0
Прогноз цены на GO2E OTM(otm)
— VoxNET  VXON $0.06314
₿0.00000093
0 $0
₿0
$0
$0
$1.23K
₿0.02
$63.15K
₿0.94
$0
₿0
Прогноз цены на VoxNET(vxon)
— Pangolin Hedera  PBAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pangolin Hedera(pbar)
— Deepwaters  WTR $0.00009692
₿0.000000035
5.45 $0
₿0
$0.003745
₿0.000000035
$0.003096
₿0.000000029
$41.7
₿0
$2.44K
₿0.88
$0
₿0
Прогноз цены на Deepwaters(wtr)
— Nero  NPT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nero(npt)
— Rage On Wheels  ROW $0.001706
₿0.000000026
0.93 $0
₿0
$0.002782
₿0.000000026
$0.002744
₿0.000000025
$55.1
₿0
$426.75K
₿6.54
$0
₿0
Прогноз цены на Rage On Wheels(row)
— Movex Token  MOVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Movex Token(movex)
— Liquid Savings DAI  LSDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquid Savings DAI(lsdai)
— Mixaverse  MIXCOIN $0.0004051
₿0.0000000077
0 $0
₿0
$0
$0
$73.13
₿0
$405.13K
₿7.75
$0
₿0
Прогноз цены на Mixaverse(mixcoin)
— MadApe  MADAPE $0.01
₿0.00000021
0 $0
₿0
$0
$0
$97.24
₿0
$10K
₿0.22
$0
₿0
Прогноз цены на MadApe(madape)
— VegasBot  VEGAS $0.0001243
₿0.000000015
-20.86 $0
₿0
$0.00214
₿0.000000020
$0.00169
₿0.000000015
$214.98
₿0.12
$12.43K
₿1.6
$0
₿0
Прогноз цены на VegasBot(vegas)
— Miner Arena  MINAR $0.02269
₿0.0000013
0.74 $0
₿0
$0.02282
₿0.0000013
$0.02253
₿0.0000012
$17.4K
₿1.75
$4.54M
₿267
$0
₿0
Прогноз цены на Miner Arena(minar)
— Public Violet Fybo  PVFYBO $0.00004949
₿0.0000000011
0 $0
₿0
$0
$0
$71.47
₿0
$2.47M
₿56.56
$0
₿0
Прогноз цены на Public Violet Fybo(pvfybo)
— Chanalog  CHAN $0.0008813
₿0.000000023
0 $0
₿0
$0
$0
$58
₿0
$18.51K
₿0.5
$0
₿0
Прогноз цены на Chanalog(chan)
— kotia  KOT $0.00009103
₿0.0000000019
-0.01* $0
₿0
$0.00009103
₿0.0000000020
$0.00009001
₿0.0000000019
$0.4
₿0
$0
$0
₿0
Прогноз цены на kotia(kot)
— Lumi Finance  LUA $3.12
₿0.00010
-0.01* $0
₿0
$3.12
₿0.00010
$1.77
₿0.000092
$28.23K
₿1.2
$1.66M
₿56.22
$0
₿0
Прогноз цены на Lumi Finance(lua)
— Tochi Base  TOCHI $0.000000000104
-0.31 $0
$0.000000000105
$0.000000000104
$30.99
$10.48K
$0
Прогноз цены на Tochi Base(tochi)
— DJBONK  DJBONK $0.000005579
₿0.00000000023
-0.90 $0
₿0
$0.00002629
₿0.00000000024
$0.00002468
₿0.00000000023
$13.44
₿0
$5.58K
₿0.24
$0
₿0
Прогноз цены на DJBONK(djbonk)
— StarkPepe  SPEPE $0.0000015
₿0.00000000084
77.25 $0
₿0
$0.00008993
₿0.00000000084
$0.00005032
₿0.00000000047
$94.29
₿0.95
$62.82K
₿34.38
$0
₿0
Прогноз цены на StarkPepe(spepe)
— Baby Myro  BABYMYRO $0
₿0.0000000000000000080
0.17 $0
₿0
$0
₿0.000000000000000011
$0
₿0.0000000000000000070
$17.22
₿0
$108.88K
$0
₿0
Прогноз цены на Baby Myro(babymyro)
— CodeXChain  CDX $0.0003
₿0.00000039
-3.18 $0
₿0
$0.04384
₿0.00000041
$0.03824
₿0.00000036
$1.24K
₿1.08
$300.05K
₿400.88
$0
₿0
Прогноз цены на CodeXChain(cdx)
— DOGE-1  DOGE-1 $0.00001148
₿0.0000000014
-11.12 $0
₿0
$0.0001889
₿0.0000000017
$0.0001551
₿0.0000000014
$1.52
₿0.02
$4.82K
₿0.61
$0
₿0
Прогноз цены на DOGE-1(doge-1)
— AMBBi (Ordinals)  AMB $0.00004259
₿0.00000000063
0 $0
₿0
$0
$0
$842.14K
₿12.52
$0
$0
₿0
Прогноз цены на AMBBi (Ordinals)(amb)
— Asteroids  ROIDS $0.001911
-0.53 $0
$0.001925
$0.001891
$215.63
$191.19K
$0
Прогноз цены на Asteroids(roids)
— Demiourgos Holdings OUROBOROS  OURO $0.1553
₿0.000046
1.08 $0
₿0
$4.95
₿0.000046
$4.84
₿0.000045
$0.12
₿0.01
$63.84K
₿19.1
$0
₿0
Прогноз цены на Demiourgos Holdings OUROBOROS(ouro)
— ZenoCard  ZENO $0.000198
₿0.000000054
-11.83 $0
₿0
$0.006597
₿0.000000062
$0.003928
₿0.000000037
$41.16
₿1.17
$19.81K
₿5.48
$0
₿0
Прогноз цены на ZenoCard(zeno)
— Honey  HNY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Honey(hny)
— LCOM [OLD]  LCOM $0.00000274
0 $0
$0
$0
$71.09
$2.74K
$0
Прогноз цены на LCOM [OLD](lcom)
— eBit  EBIT $0.001216
0 $0
$0
$0
$126.23
$121.6K
$0
Прогноз цены на eBit(ebit)
— Neuracat  NCAT $0.0000001641
0.28 $0
$0.0000001655
$0.0000001634
$15.11
$69.01K
$0
Прогноз цены на Neuracat(ncat)
— Sponstar  STAR $0.02001
0 $0
$0
$0
$30.02
$2M
$0
Прогноз цены на Sponstar(star)
— Tell A Tale  TAT $0.003202
45.86 $0
$0.003626
$0.002092
$3.04M
$3.19M
$0
Прогноз цены на Tell A Tale(tat)
— Few Wrapped Duo ETH  FWDETH $0.000000009024
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Duo ETH(fwdeth)
— FashAI  FASH $0.0001232
48.39 $0
$0.0001284
$0.00008127
$20.65K
$123.22K
$0
Прогноз цены на FashAI(fash)
— Action Coin  ACTN $0.00008943
₿0.0000000017
4.23 $0
₿0
$0.000187
₿0.0000000017
$0.0001799
₿0.0000000016
$347.34
₿0.01
$178.88K
₿3.54
$0
₿0
Прогноз цены на Action Coin(actn)
— Asgcoin  ASGC $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgcoin(asgc)
— Bitcoin2network  B2N $0.006177
₿0.000000058
0 $8.27M
₿78.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.27M
₿78.1
Прогноз цены на Bitcoin2network(b2n)
— BlockVoice  BLKV $0.0008052
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockVoice(blkv)
— Chaince Token  CET $0.007628
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chaince Token(cet)
— Cruisebit  CRBT $0.0004026
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cruisebit(crbt)
— Dether  DTH $0.002162
₿0.000000091
0 $183.83K
₿7.75
$0
₿0.
$0
₿0.
$37.03K
₿0
$0
$183.83K
₿7.75
Прогноз цены на Dether(DTH)
— GoCrypto  GOC $0.0009548
₿0.00000011
-0.67 $0
₿0
$0.0009614
₿0.00000011
$0.0009467
₿0.00000011
$15.66
₿3.94
$313.08K
₿38.43
$0
₿0
Прогноз цены на GoCrypto(goc)
— Fabric Token  FT $0.002775
₿0.000000026
0 $120.94K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.94K
₿1.14
Прогноз цены на Fabric Token(ft)
— HELP Token  HELP $0.1059
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELP Token(help)
— LCSChain  LCS $0.03836
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LCSChain(lcs)
— Matrix World Network  MWT $0.0001271
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix World Network(mwt)
— Mydexpay  XMD $0.1525
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mydexpay(xmd)
— OneGram Coin  OGC $359.14
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneGram Coin(ogc)
— Play A Game  PAG $0.004005
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Play A Game(pag)
— RECORD  RCD $0.06781
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RECORD(rcd)
— Shadow Token  SHDW $0.007263
₿0.00000025
0 $50.85K
₿1.79
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$50.85K
₿1.79
Прогноз цены на Shadow Token(shdw)
— StarPlay  STPC $0.00000002812
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarPlay(stpc)
— TicTalk  TIC $0.0000005885
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Прогноз цены на TicTalk(tic)
— United SciFi Coin  SCIFI $0.02279
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United SciFi Coin(scifi)
— WeTrust  TRST $0.0007293
₿0.000000044
0 $70.62K
₿4.28
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$70.62K
₿4.28
Прогноз цены на WeTrust(trst)
— ZIO  ZIO $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZIO(zio)
— VS  VS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VS(vs)
— 10X Short Dogecoin Token  DOGEDOOM $55.01
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Dogecoin Token(dogedoom)
— eToro Swiss Franc  CHFX $9.93
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Swiss Franc(chfx)
— DagonToken  DGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DagonToken(dgt)
— Shopereum  XSHOP $0.01059
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopereum(xshop)
— Oracle  ORCL.CX $608.41
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oracle(orcl.cx)
— ETH Smart Beta Set  ETHSB $398.48
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Smart Beta Set(ethsb)
— RICH Token  RICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RICH Token(rich)
— 1X Short TRX Token  TRXHEDGE $37.05
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23K
₿0
$0
$0
₿0
Прогноз цены на 1X Short TRX Token(trxhedge)
— TAI  TAI $0.02163
₿0.00000047
2.13 $0
₿0
$0.05127
₿0.00000048
$0.04882
₿0.00000046
$46.16
₿0.17
$75.73K
₿1.68
$0
₿0
Прогноз цены на TAI(tai)
— Rotten  ROT $0.00003495
₿0.0000000015
0 $8.88K
₿0.39
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$8.88K
₿0.39
Прогноз цены на Rotten(rot)
— Read This Contract  RTC $9.08
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Read This Contract(rtc)
— xINCHa  XINCHA $0.3962
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xINCHa(xINCHa)
— Matic Aave interest bearing TUSD  MATUSD $1.15
₿0.000067
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$19.12
₿0
$0
$0
₿0
Прогноз цены на Matic Aave interest bearing TUSD(matusd)
— Aave ENJ v1  AENJ $0.07513
₿0.0000063
-0.90 $0
₿0
$0.07652
₿0.0000067
$0.07411
₿0.0000063
$0
₿0
$4.54K
₿0.47
$0
₿0
Прогноз цены на Aave ENJ v1(aenj)
— Neo Holistic Coin  NHC $0.0001561
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neo Holistic Coin(nhc)
— Hedge4.AI  HEJJ $0.0000712
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedge4.AI(hejj)
— The Lab Finance  LABO $0.002641
₿0.000000024
0 $3.37K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.37K
₿0.03
Прогноз цены на The Lab Finance(labo)
— PANGEA Cleanup Coin  POC $0.0000001059
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PANGEA Cleanup Coin(poc)
— YooShi  YOOSHI $0.000000002087
₿0.00000000000090
0.44 $0
₿0
$0.00000000209
₿0.00000000000093
$0.00000000205
₿0.00000000000087
$25.59
₿16.71
$2.09M
₿908.87
$0
₿0
Прогноз цены на YooShi(yooshi)
— Sacks  SACKS $593.23
₿0.025
0 $148.31K
₿6.48
$0
₿0.
$0
₿0.
$605.5
₿0
$0
$148.31K
₿6.48
Прогноз цены на Sacks(sacks)
— KPOP Fan Token  KPOP $0.0003502
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KPOP Fan Token(kpop)
— BNBeanstalk  BEANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeanstalk(beans)
— Dopex  DPX $3.76
₿0.00060
4.13 $0
₿0
$3.77
₿0.00061
$3.6
₿0.00059
$197.31
₿10.71
$1.88M
₿300.08
$0
₿0
Прогноз цены на Dopex(dpx)
— Moma Protocol  MOMAT $0.001197
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Moma Protocol(momat)
— BabyBitcoin  BABYBITC $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на BabyBitcoin(babybitc)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02421
₿0.00000022
$0.02353
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Прогноз цены на Meme Lordz(lordz)
— Dogestribute  DGSTB $0.05369
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$24.69
₿0
$0
$0
₿0
Прогноз цены на Dogestribute(dgstb)
— Ikura Token  IKURA $0.0002448
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Прогноз цены на Ikura Token(ikura)
— Lucky1Token  L1T $0.000005933
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky1Token(l1t)
— Digital Swiss Franc  DSFR $0.002146
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$38.02
₿0
$19.32M
₿742.32
$0
₿0
Прогноз цены на Digital Swiss Franc(dsfr)
— Artwork NFT  ANFT $0.000000009968
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$82.84
₿0
$0
$0
₿0
Прогноз цены на Artwork NFT(anft)
— ONE PIECE  ONEPIECE $0.000000000047
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Прогноз цены на ONE PIECE(onepiece)
— Unityventures  UV $0.1157
₿0.0000095
-1.49 $0
₿0
$1.07
₿0.000010
$0.998
₿0.0000094
$2.13
₿0.01
$23.24K
₿1.91
$0
₿0
Прогноз цены на Unityventures(uv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь