$3.51T
Общая капитализация
$148.64B
Общий объем
BTC 58.99%   •   ETH 9.23%
Доминирование

Страница результатов 205 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Farmsent  FARMS $0.02502
₿0.00000082
9.07 $0
₿0
$0.08617
₿0.00000082
$0.07842
₿0.00000075
$103.08
₿0.6
$250.28M
₿8.25K
$0
₿0
Прогноз цены на Farmsent(farms)
— LaRace  LAR $0.00003912
₿0.0000000010
0.25 $0
₿0
$0.0001072
₿0.0000000010
$0.000106
₿0.0000000010
$23.45
₿0
$19.56K
₿0.51
$0
₿0
Прогноз цены на LaRace(lar)
— eBASE  EBASE $0.000007819
₿0.00000000018
0 $0
₿0
$0
$0
$6.86
₿0
$78.25K
₿1.84
$0
₿0
Прогноз цены на eBASE(ebase)
— Aktionariat Technologies of Understanding AG Tokenized Shares  VIDS $61.44
₿0.00084
0 $0
₿0
$0
$0
$12.29K
₿0.51
$654.33M
₿8.97K
$0
₿0
Прогноз цены на Aktionariat Technologies of Understanding AG Tokenized Shares(vids)
— SINDI  SINDI $0.0006833
₿0.000000044
0 $0
₿0
$0
$0
$2.42K
₿0
$14.35K
₿0.94
$0
₿0
Прогноз цены на SINDI(sindi)
— Suijin  SIN $0.00002472
₿0.00000000058
0 $0
₿0
$0
$0
$28.05K
₿0.66
$24.72K
₿0.58
$0
₿0
Прогноз цены на Suijin(sin)
— Ambit Finance  AMBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ambit Finance(ambt)
— MAI (Optimism)  MIMATIC $0.3012
₿0.0000058
6.45 $0
₿0
$0.3036
₿0.0000058
$0.2768
₿0.0000056
$32.8K
₿0.13
$5.84M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
— DeFido  DFD $0.0008107
₿0.000000027
-11.82 $0
₿0
$0.003267
₿0.000000031
$0.002787
₿0.000000026
$488.43
₿0.07
$72.97K
₿2.46
$0
₿0
Прогноз цены на DeFido(dfd)
— Solanaconda  SONDA $0.0001758
₿0.000000017
3.82 $0
₿0
$0.0001765
₿0.000000023
$0.0001657
₿0.000000017
$1.09K
₿0.12
$21.98K
₿2.23
$0
₿0
Прогноз цены на Solanaconda(sonda)
— TensorHub  THUB $0.0001093
₿0.000000013
6.38 $0
₿0
$0.0001101
₿0.000000049
$0.0001025
₿0.0000000097
$23.91
₿1.51
$10.95K
₿1.5
$0
₿0
Прогноз цены на TensorHub(thub)
— Mad Scientists  LAB $26.16
6.87 $0
$26.26
$23.79
$1.9K
$0
$0
Прогноз цены на Mad Scientists(lab)
— Innovai  INO $0.000177
0 $0
$0
$0
$42.11
$17.7K
$0
Прогноз цены на Innovai(ino)
— Icosa (ETH)  ICSA $0.03306
34.03 $0
$0.03431
$0.02466
$2.07K
$1.2M
$0
Прогноз цены на Icosa (ETH)(icsa)
— Big Tom  TOM $0.00000009253
7.87 $0
$0.00000009283
$0.0000000834
$22.42
$38.93K
$0
Прогноз цены на Big Tom(tom)
— PrimeACE  PEACE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PrimeACE(peace)
— BIB  BIB $0.05081
-0.83 $0
$0.05152
$0.04857
$3.26K
$2.54M
$0
Прогноз цены на BIB(bib)
— OneCoinBuy  OCB $0.00000932
-6.22 $0
$0.00001153
$0.00000902
$50.71K
$93.25K
$0
Прогноз цены на OneCoinBuy(ocb)
— Go Game Token  GGT $0.1961
4.02 $0
$0.1967
$0.1763
$86.64K
$58.08K
$0
Прогноз цены на Go Game Token(ggt)
— GLIZZY  GLIZZY $0.000000264
-7.81 $0
$0.00000035
$0.0000002518
$27.08K
$0
$0
Прогноз цены на GLIZZY(glizzy)
— NexusBTC  NBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NexusBTC(nbtc)
— Ad Chain  GYB $0.04001
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Chain(gyb)
— ASIMI  ASIMI $0.003674
₿0.00000014
0 $201.88K
₿7.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$201.88K
₿7.69
Прогноз цены на ASIMI(asimi)
— Bitcoin Atom  BCA $0.03571
₿0.0000048
-4.32 $0
₿0
$0.03733
₿0.0000048
$0.03571
₿0.0000039
$24.32
₿0
$750.08K
₿101.59
$0
₿0
Прогноз цены на Bitcoin Atom(bca)
— Blox Chain  BXC $0.007296
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blox Chain(bxc)
— Chain Of Talent Spcout  CTS $0.07572
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain Of Talent Spcout(cts)
— Cranepay  CRP $0.001042
₿0.000000010
0 $74.01K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.01K
₿0.71
Прогноз цены на Cranepay(crp)
— Devcoin  DVC $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Devcoin(dvc)
— Ellaism  ELLA $0.00157
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ellaism(ella)
— Facecoin  FC $0.08131
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facecoin(fc)
— Genealogy Chain  GCS $0.1396
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genealogy Chain(gcs)
— HERB  HERB $0.0001042
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HERB(herb)
— iNTRO Token  NTRO $0.1209
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iNTRO Token(ntro)
— Leaxcoin  LEAX $0.001983
₿0.0000089
-6.37 $0
₿0
$1
₿0.0000096
$0.9308
₿0.0000089
$81.01
₿0.1
$3.97M
₿17.97K
$0
₿0
Прогноз цены на Leaxcoin(leax)
— Maxonrow  MXW $0.00111
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64K
₿0
$0
$0
₿0
Прогноз цены на Maxonrow(mxw)
— MyMN  MYMN $0.0003679
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyMN(mymn)
— ONEX Network  ONEX $0.00827
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ONEX Network(onex)
— PlayGame  PXG $0.00001768
₿0.0000000016
5.02 $0
₿0
$0.0001773
₿0.0000000017
$0.0001619
₿0.0000000015
$435.48
₿0
$17.69K
₿1.7
$0
₿0
Прогноз цены на PlayGame(pxg)
— RedCoin  RED $0.004169
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedCoin(red)
— SHARE  SHARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHARE(share)
— Unity classic token  UXT $0.005607
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unity classic token(uxt)
— WhaleCoin  WHL $0.01667
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleCoin(whl)
— ZJLT Distributed Factoring Network  ZJLT $0.00001615
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZJLT Distributed Factoring Network(zjlt)
— Universal Labs  UBBEY $0.00125
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Labs(ubbey)
— North Star Chain  NSC $0.01586
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на North Star Chain(nsc)
— eToro Gold  GOLDX $17,448.79
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Gold(goldx)
— Buccaneer  PRIVATE $0.1751
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buccaneer(private)
— Imperial  UNITS $0.01055
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Imperial(units)
— Sprint  S.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sprint(S.cx)
— European Coin Alliance  ECA $0.07244
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на European Coin Alliance(eca)
— SBank  STS $0.0008003
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SBank(sts)
— 3X Long Compound USDT Token  CUSDTBULL $26,586
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long Compound USDT Token(cusdtbull)
— BLOCKMAX  OCB $0.01759
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22
₿0
$1.06M
₿35.52
$0
₿0
Прогноз цены на BLOCKMAX(ocb)
— iCherry Finance  ICH $19.54
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iCherry Finance(ich)
— Cargo Gems  GEM $0.01902
₿0.00000018
0 $92.29K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.29K
₿0.89
Прогноз цены на Cargo Gems(gem)
— Yfi.mobi  YFIM $21.58
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yfi.mobi(yfim)
— Hithotx  HITX $0.0001415
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hithotx(hitx)
— Zelda Summer Nuts Cash  ZELDA SUMMER NUTS CASH $3.48
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelda Summer Nuts Cash(zelda summer nuts cash)
— Monster Slayer Cash  MSC $0.07701
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Slayer Cash(msc)
— Commons Earth  COM $0.00005084
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.6
₿0
$0
$0
₿0
Прогноз цены на Commons Earth(com)
— Aave MKR v1  AMKR $1,901.42
₿0.049
6.04 $0
₿0
$1,901.6
₿0.050
$1,734.01
₿0.048
$0
₿0
$116.75K
₿4.72
$0
₿0
Прогноз цены на Aave MKR v1(amkr)
— POP  POP $0.001747
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$0
$0
₿0
Прогноз цены на POP(pop)
— Chainsquare  CHS $0.02001
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59K
₿0
$2M
₿77.3
$0
₿0
Прогноз цены на Chainsquare(chs)
— Nicheman  NICHEMAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nicheman(nicheman)
— Blocktyme  BTYM $0.004432
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blocktyme(btym)
— BuckSwap  BUCKS $0.0006692
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuckSwap(bucks)
— SMEGMARS  SMGM $0.0000005976
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMEGMARS(SMGM)
— HashBit  HBIT $0.00000004001
₿0.000000000013
0.03 $0
₿0
$0.00000004001
₿0.000000000020
$0.00000004
₿0.000000000012
$0.02
₿0
$2K
₿0.67
$0
₿0
Прогноз цены на HashBit(hbit)
— OctaPay  OCTA $0.0002638
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18K
₿0
$0
$0
₿0
Прогноз цены на OctaPay(octa)
— Fanadise  FAN $0.00005784
₿0.0000000016
-13.19 $0
₿0
$0.0001947
₿0.0000000018
$0.0001688
₿0.0000000016
$23.28
₿0.36
$57.85K
₿1.64
$0
₿0
Прогноз цены на Fanadise(fan)
— Megatech  MGT $0.0006944
₿0.000000013
-0.88 $0
₿0
$0.001571
₿0.000000015
$0.001391
₿0.000000013
$32.35K
₿0.46
$3.47M
₿69
$0
₿0
Прогноз цены на Megatech(mgt)
— BullRise  BULL $0.0000004266
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Прогноз цены на BullRise(bull)
— Deku Inu  DEKU $0.000000000098
₿0.0000000000000047
-0.26 $0
₿0
$0
₿0.
$0
₿0.
$39.11
₿0
$0
$0
₿0
Прогноз цены на Deku Inu(DEKU)
— AquaGoat (Old)  AQUAGOAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AquaGoat (Old)(aquagoat)
— HarmonyPad  HPAD $0.001168
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HarmonyPad(hpad)
— Floki Elon  FLOKIELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Elon(flokielon)
— Meliodas  MELIODAS $0.0000004383
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meliodas(meliodas)
— Orenda Protocol  OREX $1.58
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orenda Protocol(orex)
— Yokai Money  YOKAI $0.7473
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yokai Money(yokai)
— LuckyPig  LUCKYPIG $0.000007129
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyPig(luckypig)
— Big Dog Coin  BDOG $0.000000001159
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$579.33
₿0
$0
$0
₿0
Прогноз цены на Big Dog Coin(bdog)
— NFTinder  NFTNDR $0.00000006799
₿0.0000000000032
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$6.87
₿0
$0
$0
₿0
Прогноз цены на NFTinder(nftndr)
— Incinerate  FIRE $0.000001089
₿0.000000000056
1.13 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Прогноз цены на Incinerate(FIRE)
— Ballswapper Accelerator Reflection  BART $0.000000000049
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballswapper Accelerator Reflection(bart)
— ETHBTC 2x Long (Polygon)  MRATIOMOON $154.46
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHBTC 2x Long (Polygon)(mratiomoon)
— Fox  FOX $0.00000103
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fox(fox)
— BCHPad  BPAD $0.0004123
₿0.000000021
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на BCHPad(bpad)
— Grape Finance  GRAPE $0.008023
₿0.00000012
1.06 $0
₿0
$0.01356
₿0.00000013
$0.01307
₿0.00000012
$2.57
₿0
$205.22
₿0
$0
₿0
Прогноз цены на Grape Finance(grape)
— Lido Staked Ether (Wormhole)  STETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lido Staked Ether (Wormhole)(steth)
— ASIX  ASIX $0.00000001506
₿0.00000000000020
0 $0
₿0
$0.00000001506
₿0.00000000000020
$0.00000001506
₿0.00000000000020
$0
₿0
$150.6K
₿2.05
$0
₿0
Прогноз цены на ASIX(asix)
— SOL Flowers  FLWR $0.0003905
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$390.53K
₿14.88
$0
₿0
Прогноз цены на SOL Flowers(flwr)
— Snowy Owl  SNO $0.01355
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snowy Owl(sno)
— Zeus Node Finance  ZEUS $0.001611
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Прогноз цены на Zeus Node Finance(zeus)
— Hoppers Game  FLY $0.000587
₿0.000000016
2.42 $0
₿0
$0.0005888
₿0.000000017
$0.0005551
₿0.000000016
$4.03
₿0
$9.58K
₿0.27
$0
₿0
Прогноз цены на Hoppers Game(fly)
— Wings Protocol  XWIP $0.000000001939
₿0.000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wings Protocol(xwip)
— Honey Finance  HONEY $0.0005957
₿0.000000015
1.17 $0
₿0
$0.0005977
₿0.000000014
$0.000586
₿0.000000014
$0.78
₿0.01
$595.75K
₿14.71
$0
₿0
Прогноз цены на Honey Finance(honey)
— Peak Finance Prometheus  PRO $0.0007495
₿0.000000010
0 $0
₿0
$0
$0
$149.9
₿0
$5.25K
₿0.07
$0
₿0
Прогноз цены на Peak Finance Prometheus(pro)
— Landverse  LVMH $0.0000372
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Landverse(lvmh)
— Crypto Chip  BVC $0.0006817
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$33.77K
₿0
$0
$0
₿0
Прогноз цены на Crypto Chip(bvc)
— ErdLaunchpad  LPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ErdLaunchpad(lpad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь