Oops




$2.41T
Общая капитализация
$88B
Общий объем
BTC 50.39%   •   ETH 15.25%
Доминирование

Страница результатов 205 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multiplier  MXX $0.00003982
₿0.0000000016
0 $7.18K
₿0.29
$0
₿0.
$0
₿0.
$61.6
₿0
$0
$7.18K
₿0.29
Прогноз цены на Multiplier(mxx)
— Foresight  FORS $0.04687
₿0.00000075
0 $626.14K
₿10.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$626.14K
₿10.11
Прогноз цены на Foresight(fors)
— Wrapped LEO  WLEO $0.0593
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$593.01K
₿16
$0
₿0
Прогноз цены на Wrapped LEO(wleo)
— Friends With Benefits  FWB $0.1629
₿0.0000026
0 $290.14K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$290.14K
₿4.68
Прогноз цены на Friends With Benefits(fwb)
— Boboo Token  BOBT $0.07558
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boboo Token(bobt)
— Trinity Protocol  TRI $0.0232
₿0.00000037
0 $157.76K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.76K
₿2.55
Прогноз цены на Trinity Protocol(TRI)
— Cookie Finance  COOKIE $3.91
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cookie Finance(cookie)
— RYI Platinum  RYIP $0.1276
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYI Platinum(ryip)
— Prediqt  PQT $0.00001483
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Prediqt(pqt)
— Unbox Art  UBA $0.0002684
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unbox Art(uba)
— Martian DAO  MDAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Martian DAO(mdao)
— SubGame  SGB $0.01285
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.71K
₿0
$0
$0
₿0
Прогноз цены на SubGame(sgb)
— Unicly MoonCats Collection  UMOON $0.03982
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.39
₿0
$0
$0
₿0
Прогноз цены на Unicly MoonCats Collection(umoon)
— Ghostface  GHOSTFACE $0.000000000466
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Ghostface(ghostface)
— ShibaMax  SMAX $0.000000000236
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$33.35
₿0
$0
$0
₿0
Прогноз цены на ShibaMax(smax)
— Kesef Finance  KSF $0.05105
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kesef Finance(ksf)
— Ethereum Volatility Index Token  ETHV $84.83
₿0.0012
-0.43 $0
₿0
$85.36
₿0.0012
$84.49
₿0.0011
$47.16
₿0
$214.36K
₿3.05
$0
₿0
Прогноз цены на Ethereum Volatility Index Token(ethv)
— AXIS Token  AXIS $0.01667
₿0.00000016
-0.10 $0
₿0
$0.01007
₿0.00000016
$0.01006
₿0.00000016
$26.69
₿0
$25.01M
₿243.99
$0
₿0
Прогноз цены на AXIS Token(axis)
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $727.26
₿0.012
2.05 $0
₿0
$725.52
₿0.012
$704.17
₿0.012
$0
₿0
$58.81K
₿1.01
$0
₿0
Прогноз цены на Aave AMM UniLINKWETH(aammunilinkweth)
— Cudl Finance  CUDL $0.1641
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cudl Finance(cudl)
— Kalata  KALA $0.007884
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kalata(kala)
— Tundra Token  TUNDRA $0.05122
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$7.68K
₿0.26
$0
₿0
Прогноз цены на Tundra Token(tundra)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— EGG Protocol  EGG $0.0012
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на EGG Protocol(egg)
— FANG Token  FANG $0.001658
₿0.00000010
-19.05 $0
₿0
$0.008654
₿0.00000013
$0.006611
₿0.00000010
$8.69
₿0.01
$15.5K
₿1
$0
₿0
Прогноз цены на FANG Token(fang)
— Battle Hero  BATH $0.004313
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.47
₿0
$4.29M
₿147.45
$0
₿0
Прогноз цены на Battle Hero(bath)
— Nevada  NEVADA $0.00009745
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevada(nevada)
— JACYWAYA  JACY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JACYWAYA(jacy)
— Blaze the cat  $BLAZE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blaze the cat($blaze)
— ShibaDuff  SHIBADUFF $0.000000000195
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaDuff(shibaduff)
— Sonic Token  SONIC $0.0002361
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonic Token(sonic)
— Vival  VVL $0.05425
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vival(vvl)
— GoldenDiamond9  G9 $0.000000267
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$475.69
₿0
$0
$0
₿0
Прогноз цены на GoldenDiamond9(g9)
— ERON  ERON $0.00000274
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на ERON(eron)
— Meta World  METAWORLD $0.00000582
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$41.4
₿0
$0
$0
₿0
Прогноз цены на Meta World(metaworld)
— MemeNFT  MNFT $0.0000001181
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.46K
₿0
$0
$0
₿0
Прогноз цены на MemeNFT(mnft)
— Citrus  CTS $0.3258
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Прогноз цены на Citrus(cts)
— SpongeBob Square  SPONGS $0.000000000375
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpongeBob Square(spongs)
— DDAO Hunters  DDAO $0.06168
₿0.00000092
2.58 $0
₿0
$0.06177
₿0.00000093
$0.05973
₿0.00000076
$1.03K
₿0.12
$1.3M
₿19.45
$0
₿0
Прогноз цены на DDAO Hunters(ddao)
— Milk  MILK $0.01719
₿0.00000033
0 $0
₿0
$0
$0
$674.35
₿0.01
$17.19K
₿0.33
$0
₿0
Прогноз цены на Milk(milk)
— Codyfight  CTOK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Codyfight(ctok)
— XStorage  XSTX $0.0000484
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XStorage(xstx)
— Chain Estate DAO  CHES $0.000038
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$203.31
₿0
$0
$0
₿0
Прогноз цены на Chain Estate DAO(ches)
— MetaUFO  METAUFO $0.0005213
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на MetaUFO(metaufo)
— OceanLand  OLAND $0.001116
₿0.000000020
-2.03 $0
₿0
$0.001142
₿0.000000021
$0.001111
₿0.000000019
$65.1K
₿1.01
$1.07M
₿19.45
$0
₿0
Прогноз цены на OceanLand(oland)
— Plutonian DAO  PLD $0.01062
₿0.00000011
2.67 $0
$0.01082
$0.01028
$1.14K
₿0.19
$3.72M
₿39.59
$0
Прогноз цены на Plutonian DAO(pld)
— Whaler  WHA $0.00000003569
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Whaler(wha)
— The Soldiers Gold  TSG $0.01297
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$421.53
₿0
$0
$0
₿0
Прогноз цены на The Soldiers Gold(tsg)
— Pige  PIGE $0.000000000126
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$127.6
₿0
$125.93K
₿4.27
$0
₿0
Прогноз цены на Pige(pige)
— SithSwap  SITH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SithSwap(sith)
— SkyToken  SKY $0.000001779
₿0.000000000092
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SkyToken(sky)
— Pupazzi Punk Brise Of Sun  PPS $0.000000000008
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$46.5
₿0
$7.78K
₿0.22
$0
₿0
Прогноз цены на Pupazzi Punk Brise Of Sun(pps)
— USD Freedom  USDF $1.01
₿0.000024
0 $0
₿0
$0
$0
$94.85K
₿2.31
$10.08M
₿245.23
$0
₿0
Прогноз цены на USD Freedom(usdf)
— Lumiii  LUMIII $0.0001952
₿0.0000000029
-0.30 $0
₿0
$0.000196
₿0.0000000030
$0.000194
₿0.0000000029
$1.18
₿0
$1.95M
₿29.59
$0
₿0
Прогноз цены на Lumiii(lumiii)
— BAJ  BJT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BAJ(bjt)
— Leve Invest  LEVE $0.001322
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$0
₿0
Прогноз цены на Leve Invest(leve)
— Flag Media  FLAG $2.19
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67
₿0
$0
$0
₿0
Прогноз цены на Flag Media(flag)
— GEMX  GEMX $0.001397
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19
₿0
$13.97K
₿0.53
$0
₿0
Прогноз цены на GEMX(gemx)
— Synergy Crystal  CRS $0.467
₿0.000017
0 $0
₿0
$0
$0
$6.01
₿0
$8.73K
₿0.32
$0
₿0
Прогноз цены на Synergy Crystal(crs)
— FGDSwap  FGDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FGDSwap(fgds)
— Nexon  NXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon(nxn)
— SafeGrow  SFG $0.00001571
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$64.95
₿0
$15.71K
₿0.57
$0
₿0
Прогноз цены на SafeGrow(sfg)
— Papa  PAPA $0.000000000213
₿0.0000000000000045
-0.37 $0
₿0
$0.000000000216
₿0.0000000000000059
$0.000000000206
₿0.0000000000000041
$877.49
₿0.34
$213.03K
₿4.5
$0
₿0
Прогноз цены на Papa(papa)
— Billy Token  BILLY $0.000001039
₿0.000000000017
0 $0
₿0
$0
$0
$1.06K
₿0.02
$0
$0
₿0
Прогноз цены на Billy Token(billy)
— vXDEFI  VXDEFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на vXDEFI(vxdefi)
— Pulsechain FLOW  FLOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pulsechain FLOW(flow)
— MetaMecha  MM $0.00018
₿0.0000000045
-2.47 $0
₿0
$0.0001898
₿0.0000000057
$0.0001705
₿0.0000000033
$138.63K
₿6.84
$0
$0
₿0
Прогноз цены на MetaMecha(mm)
— baoETH-ETH StablePool  B-BAOETH-ETH-BPT $3,030.29
₿0.049
2.03 $0
₿0
$3,030.46
$2,939.04
$1.16K
₿0
$0
$0
₿0
Прогноз цены на baoETH-ETH StablePool(b-baoeth-eth-bpt)
— Linea Velocore  LVC $0.009681
₿0.00000026
-0.06 $0
₿0
$0.009845
₿0.00000028
$0.009532
₿0.00000025
$3.55
₿0.01
$0
$0
₿0
Прогноз цены на Linea Velocore(lvc)
— Mobster  MOB $0.000000001862
₿0.000000000000034
0.04 $0
₿0
$0.000000001866
₿0.000000000000034
$0.000000001859
₿0.000000000000033
$7.82K
₿0.11
$854.01K
₿15.89
$0
₿0
Прогноз цены на Mobster(mob)
— Rate  RATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rate(rate)
— Zpunk  ZPT $0.00002883
₿0.00000000042
0.19 $0
₿0
$0.0000289
₿0.00000000042
$0.00002862
₿0.00000000040
$775.67
₿0.01
$28.84K
₿0.43
$0
₿0
Прогноз цены на Zpunk(zpt)
— Wrapped LunaGens  WLUNG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped LunaGens(wlung)
— Solana Shib   SSHIB $0.000000007122
₿0.00000000000011
5.44 $0
₿0
$0.000000007152
₿0.00000000000012
$0.000000006713
₿0.00000000000011
$3.95K
₿0.17
$666.94K
₿11.08
$0
₿0
Прогноз цены на Solana Shib (sshib)
— shibawifhat  $WIF $0.0001697
₿0.0000000025
3.79 $0
₿0
$0.0001702
₿0.0000000026
$0.000147
₿0.0000000025
$933.84
₿0
$16.98K
₿0.26
$0
₿0
Прогноз цены на shibawifhat($wif)
— DragonCoin  DRAGON $0.000000000003
₿0.000000000000000055
-5.29 $0
₿0
$0.000000000003
₿0.000000000000000063
$0.000000000002
₿0.000000000000000052
$9.78K
₿0.14
$247.03K
₿5.43
$0
₿0
Прогноз цены на DragonCoin(dragon)
— fTails  FTAILS $0.3284
₿0.000013
2.30 $0
₿0
$0.3377
₿0.000017
$0.3195
₿0.0000099
$1.32K
₿0.52
$104.27K
₿4.34
$0
₿0
Прогноз цены на fTails(ftails)
— NBL  NBL $0.0001336
₿0.0000000021
1.27 $0
₿0
$0.0001362
₿0.0000000023
$0.0001309
₿0.0000000021
$4.39K
₿0.28
$3.09M
₿50.43
$0
₿0
Прогноз цены на NBL(nbl)
— Neonpass Bridged USDT (Neon)  USDT $1.02
₿0.000014
3.37 $0
₿0
$1.03
₿0.000014
$0.9762
₿0.000013
$1.6K
₿0.03
$0
$0
₿0
Прогноз цены на Neonpass Bridged USDT (Neon)(usdt)
— Thundercore Bridged USDC (Thundercore)  USDC $1
₿0.000014
0.09 $0
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.58K
₿0.08
$0
$0
₿0
Прогноз цены на Thundercore Bridged USDC (Thundercore)(usdc)
— AVA Foundation Bridged AVA (BSC)  AVA $0.649
₿0.000012
3.01 $0
₿0
$0.6466
₿0.000012
$0.6248
₿0.000012
$2.66K
₿0.09
$2.73M
₿49.84
$0
₿0
Прогноз цены на AVA Foundation Bridged AVA (BSC)(ava)
— Blaster  BLSTR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blaster(blstr)
— CZOL  CZOL $0.001454
₿0.000000022
3.30 $0
₿0
$0.001467
₿0.000000022
$0.001374
₿0.000000021
$1.8M
₿27.36
$0
$0
₿0
Прогноз цены на CZOL(czol)
— Perezoso  PRZS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perezoso(przs)
— Loopy  LOOPY $0.00003676
₿0.00000000095
4.20 $0
₿0
$0.00003699
₿0.00000000096
$0.0000352
₿0.00000000067
$70.01K
₿1.25
$367.42K
₿9.58
$0
₿0
Прогноз цены на Loopy(loopy)
— Theory of Gravity  THOG $0.001657
₿0.000000089
-9.12 $0
₿0
$0.001829
₿0.00000014
$0.001432
₿0.000000072
$120.77K
₿32.79
$1.57M
₿84.32
$0
₿0
Прогноз цены на Theory of Gravity(thog)
— Golden Paws  GPAWS $0.0007457
0 $0
$0
$0
$198.8
$745.74K
$0
Прогноз цены на Golden Paws(gpaws)
— Storm Trade  STORM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Storm Trade(storm)
— AGROLOT  AGLT $0.00000006195
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGROLOT(aglt)
— AXiaL  AXL $0.0006865
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AXiaL(axl)
— BITCOINSVGOLD  BSVG $0.001239
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCOINSVGOLD(bsvg)
— BOX Token  BOX $0.005005
₿0.00000029
0.17 $31.92M
₿773.92
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$31.92M
₿773.92
Прогноз цены на BOX Token(box)
— CIChain  CIC $0.0005142
₿0.0000000082
0 $690.43K
₿11.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$690.43K
₿11.14
Прогноз цены на CIChain(cic)
— Crypto Toolbox  TBOX $0.000006195
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Toolbox(tbox)
— Distributed Credit Chain  DCC $0.001579
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Distributed Credit Chain(dcc)
— Enumivo  ENU $0.0008243
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enumivo(enu)
— Film & Television Blockchain  FTBC $0.00004336
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Film & Television Blockchain(ftbc)
— GLOBO TOKEN  GLO $0.0007682
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GLOBO TOKEN(glo)
— HotNow  HOT $0.0006999
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$0
₿0
Прогноз цены на HotNow(hot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь