Страница результатов 205 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Zanix NIX	$0	0	$0	$0	$0	$0	$0	$0
—	zuzalu ZUZALU	$0.00000000167 ₿0.000000000000018	-0.33	$0 ₿0	$0.000000001677 ₿0.000000000000018	$0.000000001662 ₿0.000000000000018	$97.18 ₿0	$1.67M ₿18.86	$0 ₿0
—	Pingu on SOL PINGU	$0.00000000002 ₿0.00000000000000023	-14.49	$0 ₿0	$0.000000000026 ₿0.00000000000000029	$0.00000000002 ₿0.00000000000000023	$1.31K ₿0.02	$8.59K ₿0.1	$0 ₿0
—	pSTAKE Staked HUAHUA STKHUAHUA	$0	0	$0	$0	$0	$0	$0	$0
—	ZONKO USDZ USDZ	$0	0	$0	$0	$0	$0	$0	$0
—	Moon Roll Coin MRC	$0.0009891 ₿0.000000011	-4.64	$0 ₿0	$0.001058 ₿0.000000011	$0.000989 ₿0.000000011	$6.15K ₿0.07	$844.83K ₿9.76	$0 ₿0
—	NebX XPOWER	$0.0007117 ₿0.0000000082	1.38	$0 ₿0	$0.0007538 ₿0.0000000085	$0.0006809 ₿0.0000000076	$19.6K ₿0.23	$0	$0 ₿0
—	Dinari BA BA.D	$0	0	$0	$0	$0	$0	$0	$0
—	VibrantX VIBE	$0.00009948 ₿0.0000000011	-3.84	$0 ₿0	$0.0001053 ₿0.0000000011	$0.00009914 ₿0.0000000011	$0.01 ₿0	$99.48K ₿1.13	$0 ₿0
—	Loopcoin LPC	$0.00000589 ₿0.000000000066	0.01*	$0 ₿0	$0.00000589 ₿0.000000000066	$0.00000589 ₿0.000000000065	$1.03 ₿0	$5.83K ₿0.07	$0 ₿0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0	$0	$0	$0	$0
—	DCAI DCAI	$3.39 ₿0.000039	-5.42	$0 ₿0	$3.58 ₿0.000040	$3.39 ₿0.000039	$74.99K ₿0.89	$341.2M ₿3.96K	$0 ₿0
—	Satoshi BTC Stablecoin TSAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IQ Labs IQ	$0.001307 ₿0.000000016	-12.29	$0 ₿0	$0.001509 ₿0.000000017	$0.001307 ₿0.000000014	$13.58K ₿0.14	$1.39M ₿15.92	$0 ₿0
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank of America (Ondo Tokenized Stock) BACON	$51.68 ₿0.00059	0.04	$0 ₿0	$51.71 ₿0.00059	$51.65 ₿0.00057	$54.29K ₿0.63	$0	$0 ₿0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ColossusXT COLX	$0.00000951 ₿0.00000000010	21.63	$0 ₿0	$0.000009619 ₿0.00000000010	$0.00000776 ₿0.000000000087	$0.09 ₿0	$0	$0 ₿0
—	IDA IDA	$0.001276 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaaS TAAS	$0.5519 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VINchain VIN	$0.001364 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.52K ₿0	$0	$0 ₿0
—	IdleUSDT (Yield) IDLEUSDTYIELD	$1.29 ₿0.000014	0.01*	$0 ₿0	$1.29 ₿0.000014	$1.29 ₿0.000014	$0 ₿0	$92.29K ₿1.06	$0 ₿0
—	GATENet GATE	$0.001172 ₿0.000000013	-5.89	$0 ₿0	$0.001248 ₿0.000000013	$0.001153 ₿0.000000013	$435.07 ₿0.01	$1.05M ₿12.27	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2089 ₿0.0000024	-5.81	$0 ₿0	$0.2218 ₿0.0000024	$0.2089 ₿0.0000024	$24.07 ₿0	$593.92K ₿6.91	$0 ₿0
—	RedFeg REDFEG	$0 ₿0.0000000000000000020	-2.78	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$8.31 ₿0	$143.77K ₿1.67	$0 ₿0
—	NFT Tech NFTT	$0.001195 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$0	$0 ₿0
—	Kitsumon $KMC	$0.000004199 ₿0.000000000046	0	$0 ₿0	$0	$0	$15.06 ₿0	$312.09K ₿3.47	$0 ₿0
—	The Parallel PRL	$0.001442 ₿0.000000049	0	$46.04K ₿1.58	$0 ₿0.	$0 ₿0.	$160.23 ₿0	$1.44M ₿49.54	$46.04K ₿1.58
—	pSTAKE Staked BNB STKBNB	$928.89 ₿0.010	0	$0 ₿0	$0	$0	$88.96 ₿0	$93.79K ₿1.04	$0 ₿0
—	Hypercent HYPE	$0.06821 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.88 ₿0	$682.16K ₿10.11	$0 ₿0
—	YES Token YES	$0	0	$0	$0	$0	$0	$0	$0
—	Eggs EGGS	$0.00000004742 ₿0.00000000000051	0	$0 ₿0	$0	$0	$10.74 ₿0	$8.12K ₿0.09	$0 ₿0
—	Panorama Swap Token PANX	$0	0	$0	$0	$0	$0	$0	$0
—	ArtCPAclub CPA-97530	$0	0	$0	$0	$0	$0	$0	$0
—	Nois NOIS	$0	0	$0	$0	$0	$0	$0	$0
—	PUPS (Ordinals) [OLD] PUPS	$0.005693 ₿0.000000065	-13.08	$0 ₿0	$0.006559 ₿0.000000073	$0.005695 ₿0.000000066	$32.65 ₿0	$44.25K ₿0.51	$0 ₿0
—	KaboChan KABO	$0.00003941 ₿0.00000000043	0	$0 ₿0	$0	$0	$84.71 ₿0	$39.42K ₿0.44	$0 ₿0
—	Galaxy Fox GFOX	$0.00002447 ₿0.00000000028	-3.52	$0 ₿0	$0.00002536 ₿0.00000000028	$0.00002434 ₿0.00000000027	$5.82 ₿0	$122.37K ₿1.4	$0 ₿0
—	Xtremeverse XTREME	$10.73 ₿0.00011	0	$0 ₿0	$0	$0	$10.73 ₿0	$32.21K ₿0.36	$0 ₿0
—	Hitmakr HMKR	$0.00008767 ₿0.00000000097	0	$0 ₿0	$0	$0	$73.83 ₿0	$26.3K ₿0.29	$0 ₿0
—	SolPod SOLPOD	$0.000004779 ₿0.0000000045	0	$4.78K ₿0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$4.78K	$4.78K ₿0
—	Eigenpie rETH MRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Uncharted U	$0	0	$0	$0	$0	$0	$0	$0
—	NAMI Protocol NAMI	$0.008071	0	$731K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$807.16K	$731K
—	Eiyaro EY	$0	0	$0	$0	$0	$0	$0	$0
—	Pandarea PANDA	$0.00004261 ₿0.00000000047	0	$0 ₿0	$0	$0	$1.39 ₿0	$17.05K ₿0.19	$0 ₿0
—	Rover Staked Bitcoin ROVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	JibSwap Wrapped JBC (Jibchain) WJBC	$0	0	$0	$0	$0	$0	$0	$0
—	AicroStrategy [Old] AISTR	$0.0000115 ₿0.00000000013	-6.44	$0 ₿0	$0.00001228 ₿0.00000000013	$0.00001159 ₿0.00000000013	$0.95 ₿0	$12.75K ₿0.15	$0 ₿0
—	Berally Token BRLY	$0.000004539 ₿0.000000000052	-9.92	$0 ₿0	$0.00000504 ₿0.000000000056	$0.00000447 ₿0.000000000050	$53.62 ₿0	$31.54K ₿0.36	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Wrapped Novo Nordisk xStock WNVOX	$0	0	$0	$0	$0	$0	$0	$0
—	kpk KPK	$0	0	$0	$0	$0	$0	$0	$0
—	FreeInnovGovHopeThrstX FIGHTX	$0.000004909	0	$4.91K	$0 ₿0.	$0 ₿0.	$31.65 ₿0	$4.91K	$4.91K
—	XonXRP X	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Satoshi BTC Stablecoin TSAT	$0.000871 ₿0.0000000099	-1.95	$0 ₿0	$0.0008938 ₿0.000000010	$0.0008442 ₿0.0000000097	$33.02K ₿0.42	$17.73B ₿209.31K	$0 ₿0
—	VMS Classic VMC	$0.009987 ₿0.00000011	0.04	$0 ₿0	$0.009987 ₿0.00000011	$0.009983 ₿0.00000011	$6.2 ₿0	$4.99M ₿57.18	$0 ₿0
—	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$5.84 ₿0.000065	0	$0 ₿0	$5.84 ₿0.000065	$5.84 ₿0.000065	$50.62 ₿0	$0	$0 ₿0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha Coin APC	$0.003419 ₿0.00000014	0	$222.29K ₿9.75	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$222.29K ₿9.75
—	Beaxy BXY	$0.008916 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRewards XBRT	$0.0001826 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUXCOIN BUX	$0.007386 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleWBTC (Yield) IDLEWBTCYIELD	$86,836 ₿1.0061	-3.33	$0 ₿0	$89,893 ₿1.0061	$86,836 ₿1.0061	$0 ₿0	$1.58K ₿0.02	$0 ₿0
—	SX Network SX	$0.03983 ₿0.00000046	-4.98	$0 ₿0	$0.04192 ₿0.00000047	$0.04007 ₿0.00000046	$2.27 ₿0	$39.84M ₿469.32	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	Scrap SCRAP	$0.004022 ₿0.000000045	0.02	$0 ₿0	$0.004022 ₿0.000000045	$0.004021 ₿0.000000045	$15.9 ₿0	$20.11K ₿0.23	$0 ₿0
—	DragonMaster DMT	$0.001321 ₿0.000000015	-4.26	$0 ₿0	$0.001383 ₿0.000000015	$0.001319 ₿0.000000015	$23.13 ₿0	$1.32M ₿15.27	$0 ₿0
—	BEEP Coin BEEP	$0.000000001323 ₿0.000000000000014	0	$0 ₿0	$0	$0	$4.45 ₿0	$5.49K ₿0.06	$0 ₿0
—	Coop Coin COOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MoonBase MOON	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinals World ORD	$0	0	$0	$0	$0	$0	$0	$0
—	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$2,796.82 ₿0.032	-5.79	$0 ₿0	$3,002.52 ₿0.033	$2,808.12 ₿0.032	$4.83K ₿0.05	$466.53K ₿5.4	$0 ₿0
—	Albemarle Meme Token ALBEMARLE	$0.0007313 ₿0.0000000082	-0.32	$0 ₿0	$0.0007368 ₿0.0000000083	$0.0007238 ₿0.0000000081	$80.65 ₿0	$73.13K ₿0.83	$0 ₿0
—	Unibit UIBT	$0.00001032 ₿0.00000000011	0	$0 ₿0	$0	$0	$2.4 ₿0	$10.33K ₿0.12	$0 ₿0
—	Eigenpie mETH MMETH	$0	0	$0	$0	$0	$0	$0	$0
—	RetaFi RTK	$0.0007083 ₿0.0000000079	0	$0 ₿0	$0	$0	$8.14 ₿0	$141.66K ₿1.59	$0 ₿0
—	Draggy 0x62 DRAGGY0X62	$0.000009089 ₿0.000000000094	0	$0 ₿0	$0	$0	$38.41 ₿0	$9.09K ₿0.09	$0 ₿0
—	Laser Gas LGAS	$0	0	$0	$0	$0	$0	$0	$0
—	Batching.AI BATCH	$0.0001833 ₿0.0000000023	-3.13	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$128.26K ₿1.43	$192.67K ₿2.14	$0 ₿0
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cove USD COVEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	TONY TONY	$0.0000067 ₿0.000000000090	-16.56	$0 ₿0	$0.000008049 ₿0.000000000090	$0.00000672 ₿0.000000000090	$343 ₿0	$6.72K ₿0.09	$0 ₿0
—	mBTC MBTC	$59,200 ₿0.68	0	$0 ₿0	$0	$0	$132.92 ₿0	$1.24T ₿14.31M	$0 ₿0
—	Syntetika Bitcoin HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Bilibili (Ondo Tokenized Stock) BILION	$33.3 ₿0.00037	0.01*	$0 ₿0	$33.3 ₿0.00037	$33.29 ₿0.00037	$199.49 ₿0	$0	$0 ₿0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$62.79 ₿0.00070	0	$0 ₿0	$62.79 ₿0.00070	$62.79 ₿0.00070	$896.76 ₿0.01	$0	$0 ₿0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.0004247 ₿0.0000000047	0	$0 ₿0	$0	$0	$1.04 ₿0	$42.47K ₿0.48	$0 ₿0
—	Legion Network LGX	$0.00004346 ₿0.00000000049	0.13	$0 ₿0	$0.00004364 ₿0.00000000050	$0.00004335 ₿0.00000000049	$2.22 ₿0	$35.2K ₿0.4	$0 ₿0
—	Coop Coin COOP	$0.008832 ₿0.00000010	-1.40	$0 ₿0	$0.009041 ₿0.00000010	$0.008773 ₿0.000000099	$1.61K ₿0.02	$185.77K ₿2.15	$0 ₿0
—	Envi Coin ENVI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 WETH AWETH	$2,796.53 ₿0.032	-5.21	$0 ₿0	$2,955.42 ₿0.033	$2,796.53 ₿0.032	$735.97 ₿0.01	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0	$0	$0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000024	0	$0 ₿0	$0	$0	$3.76 ₿0	$21.48K ₿0.25	$0 ₿0
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}