비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$83.63B
총 거래량
BTC 56.88%   •   ETH 11.79%
지배력

결과 페이지 205 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Topshelf Finance  LIQR $0.00001911
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$19.12K
₿4.91
$0
₿0
Topshelf Finance(liqr) 가격 예측
— Token Engineering Commons  TEC $0.1296
0 $0
₿0
$0
₿0.
$0
₿0.
$144.17
₿0
$200.42K
₿17.79
$0
₿0
Token Engineering Commons(tec) 가격 예측
— Headline  HDL $0.00114
₿0.000000057
7.82 $0
₿0
$0.001148
₿0.
$0.001057
₿0.
$7.83
₿0
$28.44K
₿1.43
$0
₿0
Headline(hdl) 가격 예측
— JPY Coin  JPYC $0.006871
₿0.000000093
-3.92 $0
₿0
$0.00742
₿0.
$0.006754
₿0.
$1.94K
₿0
$686.97K
₿9.29
$0
₿0
JPY Coin(jpyc) 가격 예측
— UNI yVault  YVUNI $6.05
₿0.00016
2.19 $0
₿0
$6.11
₿0.
$5.92
₿0.
$0
₿0
$104.1K
₿3.32
$0
₿0
UNI yVault(yvuni) 가격 예측
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 가격 예측
— XAI  X $0
₿0.000000000000000016
0.17 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$11.82K
₿3.27
$0
₿0
XAI(x) 가격 예측
— Aave v3 LUSD  ALUSD $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 가격 예측
— Sonic Sniper BOT  SONIC $0.0000009887
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59
₿0
$9.89K
₿0.52
$0
₿0
Sonic Sniper BOT(sonic) 가격 예측
— Coast CST  CST $0.9523
₿0.000013
-3.65 $0
₿0
$0.989
₿0.
$0.9411
₿0.
$16.2K
₿0
$2.21M
₿30.47
$0
₿0
Coast CST(cst) 가격 예측
— Shine Chain  SC20 $0.0001868
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$3.92K
₿18.48
$0
₿0
Shine Chain(sc20) 가격 예측
— SAUCE  SAUCE $0.00001832
₿0.000000011
0.58 $0
₿0
$0.00001836
₿0.
$0.00001811
₿0.
$1.06
₿0
$17.44K
$0
₿0
SAUCE(sauce) 가격 예측
— NFTREASURE  TRESR $0.0005509
₿0.0000011
4.00 $0
₿0
$0.0005507
₿0.
$0.0005264
₿0.
$185.44
₿0
$245.15K
₿528.81
$0
₿0
NFTREASURE(tresr) 가격 예측
— Planet Mojo  MOJO $0.00004987
0 $0
$0
₿0.
$0
₿0.
$3.17
₿0
$49.88K
$0
Planet Mojo(mojo) 가격 예측
— Locust Pocus  CICADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locust Pocus(cicada) 가격 예측
— StakeVault.Network  SVN $0.0001395
-0.19 $0
$0.0001406
₿0.
$0.000136
₿0.
$2.18K
₿0
$293.04K
$0
StakeVault.Network(svn) 가격 예측
— UAHg  UAHG $0.02425
0.37 $0
$0.02429
₿0.
$0.02395
₿0.
$52.3K
₿0
$0
$0
UAHg(uahg) 가격 예측
— Bonke (Base)  BONKE $0.00001192
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$11.93K
$0
Bonke (Base)(bonke) 가격 예측
— Boom Up  BOOM $0.00001009
0 $0
$0
₿0.
$0
₿0.
$145.69K
₿0
$101.02K
$0
Boom Up(boom) 가격 예측
— LAID  LAID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LAID(laid) 가격 예측
— Bionergy  BIO $0.00000966
0 $9.66K
$0
₿0.
$0
₿0.
$16.06
₿0
$9.66K
$9.66K
Bionergy(bio) 가격 예측
— Wrapped Bitcorn  WBTCN $88,859
0.28 $0
$88,861
₿0.
$88,602
₿0.
$15.98K
₿0
$0
$0
Wrapped Bitcorn(wbtcn) 가격 예측
— Wrapped Oracle xStock  WORCLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Oracle xStock(worclx) 가격 예측
— Cypher AI  CYPHER $0.00003245
0 $3.25K
$0
₿0.
$0
₿0.
$21.27
₿0
$3.25K
$3.25K
Cypher AI(cypher) 가격 예측
— Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$68M
$0
Tradable LatAm Middle-Market Lender SSTL(pc0000085) 가격 예측
— Aeonix Network  ONIX $0.1586
0 $0
$0
₿0.
$0
₿0.
$4.97K
₿0
$7.46M
$0
Aeonix Network(onix) 가격 예측
— Agent Gecko TV  GECKO $0.01162
1.78 $0
$0.0117
$0.01142
$87.27
$116.29K
$0
Agent Gecko TV(gecko) 가격 예측
— Midas Hyperithm ETH  MHYPERETH $0
0 $0
$0
$0
$0
$0
$0
Midas Hyperithm ETH(mhypereth) 가격 예측
— Husbant  HUSBANT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Husbant(husbant) 가격 예측
— Aave USDC  AUSDC $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.
$0.9952
₿0.
$88.31K
₿0
$27.57M
₿3.58K
$0
₿0
Aave USDC(ausdc) 가격 예측
— Diamond Boyz Coin  DBZ $0.001359
₿0.000000038
1.46 $0
₿0
$0.001366
₿0.
$0.00134
₿0.
$23.51
₿0
$1.36M
₿38.13
$0
₿0
Diamond Boyz Coin(dbz) 가격 예측
— Drife  DRF $0.00001751
₿0.000000024
5.85 $0
₿0
$0.00001743
₿0.
$0.00001654
₿0.
$8.97
₿0
$33.34K
₿46.11
$0
₿0
Drife(drf) 가격 예측
— Hillstone Finance  HSF $0.0006995
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$69.96K
₿492.49
$0
₿0
Hillstone Finance(hsf) 가격 예측
— Probinex  PBX $0.006517
₿0.0000024
-0.28 $0
₿0
$0.006586
₿0.
$0.006515
₿0.
$23.18K
₿0
$6.52M
₿2.42K
$0
₿0
Probinex(pbx) 가격 예측
— XREATORS  ORT $0.0008481
₿0.000000087
91.97 $0
₿0
$0.0008096
₿0.
$0.000436
₿0.
$13.77K
₿0
$7.69K
₿0.83
$0
₿0
XREATORS(ort) 가격 예측
— Spin Fi  $SPIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Spin Fi($spin) 가격 예측
— SAUDI PEPE  SAUDIPEPE $0.0000011
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$10.98K
₿0.69
$0
₿0
SAUDI PEPE(saudipepe) 가격 예측
— PulseLN  PLN $0.005063
₿0.00000032
0.62 $0
₿0
$0.005204
₿0.
$0.004895
₿0.
$17.55
₿0
$5.06B
₿324.45K
$0
₿0
PulseLN(pln) 가격 예측
— Sexone  SEX $109,750
₿89.5
0 $0
₿0
$0
₿0.
$0
₿0.
$107.71K
₿0
$109.75K
₿89.34
$0
₿0
Sexone(sex) 가격 예측
— Robin Hood  HOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Robin Hood(hood) 가격 예측
— Dancing Baby  BABY $0.0003831
₿0.000000076
-0.38 $0
₿0
$0.0003849
₿0.
$0.0003829
₿0.
$1.58
₿0
$38.31K
₿7.63
$0
₿0
Dancing Baby(baby) 가격 예측
— Aave v3 UNI  AUNI $5.95
₿0.00016
2.52 $0
₿0
$5.99
₿0.
$5.81
₿0.
$0
₿0
$5.43M
$0
₿0
Aave v3 UNI(auni) 가격 예측
— HAGGORD  HAGGORD $0.02118
₿0.0000075
0.11 $0
₿0
$0.0213
₿0.
$0.02115
₿0.
$10.92
₿0
$21.18K
₿7.52
$0
₿0
HAGGORD(haggord) 가격 예측
— OPEN Tony  OPEN $0.00008757
3.19 $0
$0.00008822
₿0.
$0.00008487
₿0.
$557.18
₿0
$437.9K
$0
OPEN Tony(open) 가격 예측
— BOLT on Base  BOLT $0.0001312
1.48 $0
$0.0001321
$0.0001282
$346.5
$125.56K
$0
BOLT on Base(bolt) 가격 예측
— NDC  NDC $0.004036
-10.36 $0
$0.004748
₿0.
$0.003397
₿0.
$5.45K
₿0
$355.2K
$0
NDC(ndc) 가격 예측
— SUIEET  SUIEET $0.00000143
0 $14.3K
$0
₿0.
$0
₿0.
$67.58
₿0
$14.3K
$14.3K
SUIEET(suieet) 가격 예측
— JAXInu  JAXINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
JAXInu(jaxinu) 가격 예측
— CockCardano  COCK $0.001187
15.56 $0
$0.00131
₿0.
$0.0009646
₿0.
$8.94K
₿0
$1.18M
$0
CockCardano(cock) 가격 예측
— Wrapped MicroStrategy xStock  WMSTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped MicroStrategy xStock(wmstrx) 가격 예측
— Tradable NA Residential Real Estate-Backed Credit Card SSTN  PC0000113 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Tradable NA Residential Real Estate-Backed Credit Card SSTN(pc0000113) 가격 예측
— Quantz  QUANTZ $0.00006137
0 $0
$0
₿0.
$0
₿0.
$8.55
₿0
$6.14K
$0
Quantz(quantz) 가격 예측
— Staked msUSD  SMSUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked msUSD(smsusd) 가격 예측
— CrazyFootball token  FOOTBALL $0.1976
28.79 $0
$0.1964
$0.1534
$66.02K
$19.76M
$0
CrazyFootball token(football) 가격 예측
— Catke  CATKE $0.00000826
0.81 $0
$0.00000831
$0.000008199
$15.53
$8.26K
$0
Catke(catke) 가격 예측
— Amero  AMX $0.00739
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amero(amx) 가격 예측
— BLink  BLINK $0.007102
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLink(blink) 가격 예측
— Ditto  DITTO $0.3914
₿0.0000042
0 $8.9K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.9K
₿0.1
Ditto(ditto) 가격 예측
— Deeper Network  DPR $0.0001574
₿0.00000012
9.02 $0
₿0
$0.0001573
₿0.
$0.0001415
₿0.
$33.81K
₿0
$1.57M
₿1.22K
$0
₿0
Deeper Network(dpr) 가격 예측
— Solend  SLND $0.2216
₿0.000019
0.20 $0
₿724.83
$0.2221
₿0.
$0.22
₿0.
$44.07
₿0
$22.16M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
— Lido Staked Matic  STMATIC $0.1329
₿0.000014
5.36 $0
₿0
$0.133
₿0.
$0.1262
₿0.
$4.13K
₿0
$74.58K
₿7.96
$0
₿0
Lido Staked Matic(stmatic) 가격 예측
— DeFi Kingdoms Jade  JADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeFi Kingdoms Jade(jade) 가격 예측
— xLP Finance  XLPFI $0.01479
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$2.01K
₿0.07
$0
₿0
xLP Finance(xlpfi) 가격 예측
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.91
₿0.000079
0.01* $0
₿0
$5.91
₿0.
$5.91
₿0.
$582.38
₿0
$4.64M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) 가격 예측
— Robin Hood  HOOD $0.0003806
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$301.7
₿0
$3.81M
₿87.09
$0
₿0
Robin Hood(hood) 가격 예측
— GamePass Network  GPN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GamePass Network(gpn) 가격 예측
— Red Pill  RPILL $0.0000002589
₿0.000000000034
17.03 $0
₿0
$0.0000002621
₿0.
$0.0000002212
₿0.
$59.43K
₿0
$178.25K
₿23.42
$0
₿0
Red Pill(rpill) 가격 예측
— IN PEPE WE TRUST  IPWT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IN PEPE WE TRUST(ipwt) 가격 예측
— Biblical Truth  BTRU $0.000001689
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$533.99K
₿19.68
$0
₿0
Biblical Truth(btru) 가격 예측
— Viking Token  VIKI $0.000002799
0 $0
$0
₿0.
$0
₿0.
$0.71
₿0
$2.8K
$0
Viking Token(viki) 가격 예측
— STIX  STIX $0.00002869
3.82 $0
$0.00002875
₿0.
$0.00002763
₿0.
$12.62K
₿0
$287.01K
$0
STIX(stix) 가격 예측
— Alaya AI  AGT $0.00353
-0.38 $0
$0.003604
₿0.
$0.003473
₿0.
$1.43M
₿0
$17.69M
$0
Alaya AI(agt) 가격 예측
— Tradable Singapore Fintech SSL  PC0000077 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$100M
$0
Tradable Singapore Fintech SSL(pc0000077) 가격 예측
— HyperTrade  TRADE $0.00003465
0 $0
$0
$0
$266.93
$34.64K
$0
HyperTrade(trade) 가격 예측
— Konstellation  DARC $0.00006613
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.38
₿0
$66.13K
₿10.45
$0
₿0
Konstellation(darc) 가격 예측
— Soma  SCT $0.00906
₿0.000000099
0 $107.51K
₿1.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.51K
₿1.18
Soma(sct) 가격 예측
— Stark Chain  STARK $0.3804
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stark Chain(stark) 가격 예측
— Prophet  PRO $0.000102
₿0.000000017
-0.11 $0
₿0
$0.0001024
₿0.
$0.0001001
₿0.
$6.17
₿0
$8.37K
$0
₿0
Prophet(pro) 가격 예측
— Royal Flush Coin  RFC $0.0002553
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royal Flush Coin(rfc) 가격 예측
— SolarMineX  SMX $0.0001069
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.32K
₿0
$0
$0
₿0
SolarMineX(smx) 가격 예측
— HALO Network  HO $0.005365
₿0.00000024
0.54 $0
₿0
$0.005373
₿0.
$0.005326
₿0.
$1.89
₿0
$112.69K
$0
₿0
HALO Network(ho) 가격 예측
— Duckie Land Multi Metaverse  MMETA $0.003369
₿0.00000019
1.73 $0
₿0
$0.003372
₿0.00000020
$0.003311
₿0.00000018
$3.63
₿0.01
$336.92K
₿19.56
$0
₿0
Duckie Land Multi Metaverse(mmeta) 가격 예측
— Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kazano(kaz) 가격 예측
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$2.98K
₿0.6
$0
₿0
COMP yVault(yvcomp) 가격 예측
— Reign of Terror  REIGN $0.0002173
₿0.0000000071
4.93 $0
₿0
$0.0002198
₿0.
$0.0001758
₿0.
$12.61K
₿0
$435.67K
$0
₿0
Reign of Terror(reign) 가격 예측
— Kabosu (Arbitrum)  KABOSU $0.00000009509
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$9.51K
₿3.62
$0
₿0
Kabosu (Arbitrum)(kabosu) 가격 예측
— Aevum  AEVUM $0.003394
₿0.00000020
0.99 $0
₿0
$0.003394
₿0.00000026
$0.00336
₿0.00000017
$23.67
₿0.04
$16.97K
₿1.01
$0
₿0
Aevum(aevum) 가격 예측
— Bald  BALD $0.01741
₿0.00000047
0 $0
₿0
$0.01741
₿0.
$0.01741
₿0.
$135.97
₿0
$17.41M
$0
₿0
Bald(bald) 가격 예측
— MEMETOON  MEME $0.0000001001
₿0.00000020
0 $0
₿0
$0.0000001001
₿0.
$0.0000001001
₿0.
$0
₿0
$10.02K
₿20.1K
$0
₿0
MEMETOON(meme) 가격 예측
— Dinari META  META.D $0.0000000006
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari META(meta.d) 가격 예측
— MOROS NET  MOROS $0.00006986
₿0.000000073
1.02 $0
₿0
$0.0000703
₿0.
$0.00006912
₿0.
$13.7
₿0
$69.87K
₿74.17
$0
₿0
MOROS NET(moros) 가격 예측
— Memes Street AI  MST $0.000000007137
₿0.00000000000017
1.43 $0
₿0
$0.000000007206
₿0.
$0.000000007007
₿0.
$10.37
₿0
$713.82K
₿17.18
$0
₿0
Memes Street AI(mst) 가격 예측
— Reward Protocol  REWD $0.00000537
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$76.37
₿0
$53.7K
₿2.52
$0
₿0
Reward Protocol(rewd) 가격 예측
— Capo Was Right  CWR $0.0001919
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$19.19K
₿2.2
$0
₿0
Capo Was Right(cwr) 가격 예측
— Hava Coin  HAVA $0.000000000254
0 $11.56K
$0
₿0.
$0
₿0.
$61
₿0
$12.7K
$11.56K
Hava Coin(hava) 가격 예측
— Strike Protocol  STPR $0.00005462
0 $38.24K
$0
₿0.
$0
₿0.
$82.52
₿0
$54.63K
$38.24K
Strike Protocol(stpr) 가격 예측
— LRSNode  LRSN $0.0009817
0.30 $0
$0.001091
₿0.
$0.0009787
₿0.
$42.85
₿0
$98.17K
$0
LRSNode(lrsn) 가격 예측
— Fogo  FOGO $0
0 $0
$0
$0
$0
$0
$0
Fogo(fogo) 가격 예측
— Moon  MOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Moon(moon) 가격 예측
— live on treadmill till 100mill  RUNNER $0.004499
0 $0
$0
₿0.
$0
₿0.
$13.84M
₿0
$4.5M
$0
live on treadmill till 100mill(runner) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀