$3.38T
시가 총액
$72.38B
총 거래량
BTC 61.79%   •   ETH 8.98%
지배력

결과 페이지 205 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Blue Protocol(blue) 가격 예측
— ChainX  PCX $0.04586
₿0.0000045
7.59 $0
₿0
$0.04668
₿0.0000046
$0.0423
₿0.0000043
$199.87K
₿1.38
$963.11K
₿94.46
$0
₿0
ChainX(pcx) 가격 예측
— CryptalDash  CRD $0.02096
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptalDash(crd) 가격 예측
— Devery  EVE $0.000761
₿0.000000045
0 $47.88K
₿2.86
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$47.88K
₿2.86
Devery(eve) 가격 예측
— Ellerium Project  ELP $0.004199
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ellerium Project(elp) 가격 예측
— Facepower  FAC $0.001952
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facepower(fac) 가격 예측
— General Attention Currency  XAC $0.03073
₿0.0000017
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
General Attention Currency(xac) 가격 예측
— INTUCoin  INTU $0.00000317
₿0.00000000011
0 $1.37K
₿0.05
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$1.37K
₿0.05
INTUCoin(intu) 가격 예측
— Leblock  TAT $0.001364
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Leblock(tat) 가격 예측
— Max Property Group  MCF $0.0006815
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$681.57K
₿21.68
$0
₿0
Max Property Group(mcf) 가격 예측
— Mynt  MYNT $0.00001112
₿0.00000000010
0 $7.68K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.68K
₿0.07
Mynt(mynt) 가격 예측
— Playgroundz  IOG $0.00000866
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Playgroundz(iog) 가격 예측
— Sharechain  SSS $0.003065
₿0.000000029
0 $7.02M
₿66.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.02M
₿66.89
Sharechain(sss) 가격 예측
— Status Security Token  STS $0.00002099
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Status Security Token(sts) 가격 예측
— Tigercoin  TGC $0.03989
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tigercoin(tgc) 가격 예측
— Unity ETH token  UXET $0.02735
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unity ETH token(uxet) 가격 예측
— Whalesburg  WBT $0.000141
₿0.0000000013
0 $12.7K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.7K
₿0.12
Whalesburg(wbt) 가격 예측
— ZKS  ZKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZKS(zks) 가격 예측
— Pngcoin  PNG $0.07006
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pngcoin(png) 가격 예측
— eToro Silver  SLVX $256.97
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro Silver(slvx) 가격 예측
— LAPO Utility Token  LAX $0.003411
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LAPO Utility Token(lax) 가격 예측
— Annual Coin  ANNC $0.3149
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Annual Coin(annc) 가격 예측
— Starbucks Corp  SBUX.CX $857.88
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbucks Corp(SBUX.cx) 가격 예측
— BTC Vol Switching Set  BVS $959.16
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Vol Switching Set(bvs) 가격 예측
— VINX COIN  VXC $0.000169
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VINX COIN(vxc) 가격 예측
— Scatter.cx  STT $0.0002695
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scatter.cx(stt) 가격 예측
— 3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Long DMM Governance Token(dmgbull) 가격 예측
— San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$8.51K
₿0.25
$0
₿0
San Diego Coin(sand) 가격 예측
— Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Basid Coin(basid) 가격 예측
— Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Yearn Finance Bit2(yfb2) 가격 예측
— Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Makes(mks) 가격 예측
— Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.79
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zelda Spring Nuts Cash(zelda spring nuts cash) 가격 예측
— OduwaUSD  OWDT $2.91
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OduwaUSD(owdt) 가격 예측
— Reed Elsevier  RELX $7.4
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Reed Elsevier(relx) 가격 예측
— Aave REN v1  AREN $0.009584
₿0.0000013
2.42 $0
₿0
$0.009844
₿0.0000014
$0.009279
₿0.0000013
$0
₿0
$1.07K
₿0.16
$0
₿0
Aave REN v1(aren) 가격 예측
— Splyt  SHOPX $0.0004429
₿0.00000028
0 $212.03K
₿131.99
$0
₿0.
$0
₿0.
$116.89
₿0
$221.47K
₿140.81
$212.03K
₿131.99
Splyt(shopx) 가격 예측
— BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
BlockSwap Network(cbsn) 가격 예측
— Gorilla-Fi  G-FI $0.002952
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gorilla-Fi(g-fi) 가격 예측
— SafeMusk  SAFEMUSK $0.000000000039
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeMusk(safemusk) 가격 예측
— BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
BSCCrop(bsccrop) 가격 예측
— SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
SBF Coin(sbfc) 가격 예측
— Pfzer Coin  PFZR $0.04911
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pfzer Coin(pfzr) 가격 예측
— Polkatrail  TRAIL $0.01154
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkatrail(trail) 가격 예측
— PolyWhirl  WHIRL $0.3275
₿0.0000031
0 $991.62K
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$991.62K
₿9.45
PolyWhirl(whirl) 가격 예측
— NinjaSwap  NINJA $0.2991
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NinjaSwap(ninja) 가격 예측
— BabyPenguin  BPENG $0.0000001049
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyPenguin(bpeng) 가격 예측
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Stable 1inch() 가격 예측
— HoneyMOON Token  MOON $0.7088
₿0.000010
-1.40 $0
₿0
$0.7218
₿0.000011
$0.7074
₿0.000010
$47.13
₿0
$5.71K
₿0.09
$0
₿0
HoneyMOON Token(moon) 가격 예측
— Rocket Venture  RKTV $0.001203
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Venture(RKTV) 가격 예측
— Teddy Dollar  TSD $1.21
₿0.000014
-1.03 $0
₿0
$1.24
₿0.000014
$1.21
₿0.000013
$3.19
₿0
$35.12M
₿423.1
$0
₿0
Teddy Dollar(tsd) 가격 예측
— Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Token TKX(tkx) 가격 예측
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
MicroPets(pets) 가격 예측
— Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$213.05K
₿3.38
$0
₿0
Waifer(waif) 가격 예측
— YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
YoHero(yo) 가격 예측
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
FootBallGo(fgsport) 가격 예측
— Meta Shiba BSC  MESHI $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Shiba BSC(meshi) 가격 예측
— Buu Inu  BUU $0.000001309
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buu Inu(buu) 가격 예측
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
RiseUpV2(riv2) 가격 예측
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Peoplez(lez) 가격 예측
— MoTA  MGOT $0.003772
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoTA(MGOT) 가격 예측
— Frost  FROST $0.2467
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frost(frost) 가격 예측
— ImmortalDAO  IMMO $1.07
₿0.0000071
0.63 $0
₿0
$0.7747
₿0.0000073
$0.7306
₿0.0000069
$1.11
₿0
$9.84K
₿0.07
$0
₿0
ImmortalDAO(immo) 가격 예측
— Devil Finance  DEVIL $0.00006039
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$51.4
₿0
$0
₿0
Devil Finance(devil) 가격 예측
— CIPHER  CPR $0.0006416
₿0.000000012
0.58 $0
₿0
$0.0006454
₿0.000000013
$0.0006294
₿0.000000012
$453.82
₿0.28
$6.93M
₿143.92
$0
₿0
CIPHER(cpr) 가격 예측
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SWAG Finance (Wormhole)(swag) 가격 예측
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$481.8K
₿15.44
$0
₿0
BASED Shares(bshare) 가격 예측
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 가격 예측
— Fountain Protocol  FTP $0.00001189
₿0.00000000039
0.01* $0
₿0
$0.00001189
₿0.00000000040
$0.00001189
₿0.00000000039
$0
₿0
$11.9K
₿0.4
$0
₿0
Fountain Protocol(ftp) 가격 예측
— MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
MetaGameSpace(metags) 가격 예측
— Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$548.41K
₿18.52
$0
₿0
Quantland(qlt) 가격 예측
— Racoon  RAC $0.01272
₿0.0000050
-1.48 $0
₿0
$0.01302
₿0.0000051
$0.01265
₿0.0000049
$0.04
₿0
$12.72K
₿5.11
$0
₿0
Racoon(rac) 가격 예측
— Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Meta Z(mzt) 가격 예측
— rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
rhoUSDT(rhousdt) 가격 예측
— FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
FidoMeta(fmc) 가격 예측
— Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Block Duelers Token(bdtx) 가격 예측
— LunaGens  LUNG $0.0000058
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$5.8K
₿2.62
$0
₿0
LunaGens(lung) 가격 예측
— 0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
0xWallet Token(0xw) 가격 예측
— My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My Farm Token(mft) 가격 예측
— MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
MuscleX(m-x) 가격 예측
— Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aprobit(abt) 가격 예측
— Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Blockchain.io(bcio) 가격 예측
— CareCoin  CARE $0.000001779
₿0.000000000040
-2.56 $0
₿0
$0.00000183
₿0.000000000042
$0.000001749
₿0.000000000032
$106.49K
₿0.05
$5.34K
₿0.12
$0
₿0
CareCoin(care) 가격 예측
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$19.52
₿0
$0
$0
₿0
Billiard Crypto(bic) 가격 예측
— Jones USDC  JUSDC $0.9105
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$1.38M
$0
₿0
Jones USDC(jusdc) 가격 예측
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Liquify Network(liquify) 가격 예측
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.09K
₿0.07
$0
₿0
ZenithSwap(zsp) 가격 예측
— Cope Coin  COPE $0.00000134
₿0.000000000068
-4.12 $0
₿0
$0.00000141
₿0.000000000068
$0.000001329
₿0.000000000066
$4.51
₿0.05
$92.24K
₿4.7
$0
₿0
Cope Coin(cope) 가격 예측
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1805
₿0.0000017
$0.1805
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Long Bitcoin(long) 가격 예측
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$0
$0
₿0
McBase(mcbase) 가격 예측
— RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$90.93
₿0
$10.11K
₿0.19
$0
₿0
RealAliensEnjoyingLiquidity($rael) 가격 예측
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$868.95
₿0
$630.1K
₿8.89
$0
₿0
WORLD ID(woid) 가격 예측
— TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$208.44
₿0
$0
$0
₿0
TIMTIM GAMES(tim) 가격 예측
— Billionview  BVT $0.007331
₿0.00000014
-0.01* $0
₿0
$0.007412
₿0.00000015
$0.007241
₿0.00000013
$9.07K
₿0.64
$3.67M
₿72.32
$0
₿0
Billionview(bvt) 가격 예측
— Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Horizon Protocol zBNB(zbnb) 가격 예측
— BitPRO  BPRO $128,219
₿1.22
-0.55 $0
₿0
$128,994
₿1.23
$128,216
₿1.21
$13.08
₿0.01
$0
$0
₿0
BitPRO(bpro) 가격 예측
— Baby AlienB  BABY $0.0000007512
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Baby AlienB(baby) 가격 예측
— Lumi Finance LUAUSD  LUAUSD $0.967
₿0.000014
-0.24 $0
₿0
$0.986
₿0.000014
$0.9661
₿0.000014
$30.04K
₿3.19
$562.55K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 가격 예측
— NEAT  NEAT $0.002145
₿0.0000013
-0.83 $0
₿0
$0.002203
₿0.0000014
$0.002123
₿0.0000013
$0.22
₿1.21
$90.11K
₿57.22
$0
₿0
NEAT(neat) 가격 예측
— ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$218.51
₿0
$1.2K
₿0.02
$0
₿0
ASTROBITS(astrb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.