결과 페이지 205 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00003453
₿0.000000027
|
-19.66 |
$0
₿0
|
$0.00004297
₿0.
|
$0.0000186
₿0.
|
|
$2.02K
₿0
|
$6.91M
₿5.53K
|
$0
₿0
|
|
|
| — |
|
$0.007335
₿0.000000067
|
0 |
$545.07K
₿4.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.52K
₿0
|
$733.57K
₿6.71
|
$545.07K
₿4.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04519
₿0.0000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$952.14
₿0
|
$45.19M
₿8.25K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00219
₿0.000000029
|
0 |
$0
₿89.76
|
$0
₿0.
|
$0
₿0.
|
|
$87.52K
₿0
|
$6.57M
₿89.76
|
$0
₿89.76
|
|
|
| — |
|
$0.001163
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$267K
₿0
|
$1.16M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006378
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.27M
₿0
|
$637.84K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1474
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01369
₿0.00000017
|
0 |
$9.65M
₿122.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$9.65M
₿122.38
|
|
|
| — |
|
$0.000002139
₿0.00000000010
|
0 |
$52.24K
₿2.44
|
$0
₿0.
|
$0
₿0.
|
|
$0.28
₿0
|
$0
|
$52.24K
₿2.44
|
|
|
| — |
|
$0.0288
₿0.00000068
|
0 |
$1.2M
₿28.86
|
$0
₿0.
|
$0
₿0.
|
|
$4.59K
₿0
|
$0
|
$1.2M
₿28.86
|
|
|
| — |
|
$0.0004416
₿0.0000000055
|
0 |
$8.53K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$8.53K
₿0.11
|
|
|
| — |
|
$0.01104
₿0.00000014
|
0 |
$1.27M
₿16.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.27M
₿16.07
|
|
|
| — |
|
$0.003167
₿0.000000063
|
-0.09 |
$0
₿0
|
$0.003189
₿0.
|
$0.003153
₿0.
|
|
$56.99K
₿0
|
$2.27M
₿45.71
|
$0
₿0
|
|
|
| — |
|
$0.0001
₿0.000000050
|
0 |
$75.32K
₿37.69
|
$0
₿0.
|
$0
₿0.
|
|
$103.36
₿0
|
$100K
₿50.04
|
$75.32K
₿37.69
|
|
|
| — |
|
$0.001363
₿0.000000018
|
0 |
$93.82K
₿1.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$136.38K
₿1.82
|
$93.82K
₿1.25
|
|
|
| — |
|
$0.664
₿0.0000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$24.82
₿0.00032
|
-2.46 |
$1.44M
₿19.02
|
$25.51
₿0.
|
$23.93
₿0.
|
|
$203.3
₿0
|
$1.44M
₿19.02
|
$1.44M
₿19.02
|
|
|
| — |
|
$0.00000002495
₿0.00000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$249.57K
₿3.08
|
$0
₿0
|
|
|
| — |
|
$0.00008042
₿0.0000000010
|
0 |
$18.38K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$101.8
₿0
|
$24.13K
₿0.32
|
$18.38K
₿0.24
|
|
|
| — |
|
$0.00002652
₿0.00000000029
|
0 |
$1.62K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$12.46
₿0
|
$6.63K
₿0.07
|
$1.62K
₿0.02
|
|
|
| — |
|
$0.0000246
₿0.00000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.26
₿0
|
$24.6K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.004787
₿0.000000057
|
0 |
$0
₿0
|
$0.004742
₿0.
|
$0.004634
₿0.
|
|
$24.56
₿0
|
$2.16M
₿25.86
|
$0
₿0
|
|
|
| — |
|
$0.0001558
₿0.0000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01852
₿0.00000021
|
0 |
$185.22K
₿2.1
|
$0
₿0.
|
$0
₿0.
|
|
$64.34K
₿0
|
$185.22K
₿2.1
|
$185.22K
₿2.1
|
|
|
| — |
|
$0.02005
₿0.00000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$200.5K
₿2.54
|
$0
₿0
|
|
|
| — |
|
$0.0004279
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002238
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$2.24K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2789
₿0.0000042
|
0.02 |
$0
₿0
|
$0.2799
₿0.
|
$0.2788
₿0.
|
|
$58.31K
₿0
|
$112.7K
₿1.72
|
$0
₿0
|
|
|
| — |
|
$0.00000159
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.53
₿0
|
$6.69K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00001164
₿0.0000000060
|
0 |
$11.64K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.47
₿0
|
$11.64K
₿6.06
|
$11.64K
₿0
|
|
|
| — |
|
$0.0009652
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$78.21
₿0
|
$0.01
₿0
|
$0
₿0
|
|
|
| — |
|
$0.006783
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$153.56
₿0
|
$6.78M
|
$0
|
|
|
| — |
|
$0.00001425
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.13
₿0
|
$14.25K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$75,322
₿0.98
|
-3.09 |
$1.26M
₿16.4
|
$78,389
₿0.
|
$73,058
₿0.
|
|
$6.28K
₿0
|
$1.26M
₿16.4
|
$1.26M
₿16.4
|
|
|
| — |
|
$0.1271
₿0.0000016
|
2.21 |
$0
₿0
|
$0.1301
₿0.
|
$0.1172
₿0.
|
|
$188.33K
₿0
|
$26.39K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.03156
|
-36.20 |
$0
|
$0.04997
₿0.
|
$0.03081
₿0.
|
|
$29.79K
₿0
|
$29.8M
|
$0
|
|
|
| — |
|
$0.00001862
₿0.00000000023
|
0 |
$11.85K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.23
₿0
|
$11.85K
₿0.15
|
$11.85K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006309
₿0.000000000082
|
0 |
$6.3K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$202.19
₿0
|
$6.3K
₿0.08
|
$6.3K
₿0.08
|
|
|
| — |
|
$0.9777
₿0.000012
|
0.01* |
$129.69K
₿1.69
|
$0.9778
₿0.
|
$0.9775
₿0.
|
|
$148.54
₿0
|
$129.69K
₿1.69
|
$129.69K
₿1.69
|
|
|
| — |
|
$0.1077
₿0.0000013
|
-1.20 |
$3.87M
₿49.95
|
$0.1101
₿0.
|
$0.05401
₿0.
|
|
$978.48K
₿0
|
$3.87M
₿49.95
|
$3.87M
₿49.95
|
|
|
| — |
|
$3,547.63
₿0.037
|
0 |
$2.33M
₿24.46
|
$0
₿0.
|
$0
₿0.
|
|
$58.29
₿0
|
$2.33M
₿24.46
|
$2.33M
₿24.46
|
|
|
| — |
|
$0.000008139
₿0.00000000013
|
0 |
$7.41K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.58
₿0
|
$8.14K
₿0.12
|
$7.41K
₿0.12
|
|
|
| — |
|
$0.00000485
₿0.000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.62
₿0
|
$4.21K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.5971
₿0.0000078
|
-1.59 |
$6.99M
₿92.06
|
$0.6067
₿0.
|
$0.5655
₿0.
|
|
$64.69K
₿0
|
$6.99M
₿92.06
|
$6.99M
₿92.06
|
|
|
| — |
|
$0.000000107
₿0.0000000000012
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.14
₿0
|
$4.88K
₿0.06
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.000002919
₿0.000000000042
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.33
₿0
|
$2.92K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000628
₿0.0000000012
|
8.14 |
$6.28K
₿1.27
|
$0.00000636
₿0.
|
$0.000005769
₿0.
|
|
$129.19
₿0
|
$6.28K
₿1.27
|
$6.28K
₿1.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004452
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$149.98K
₿0
|
$44.52K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01398
₿0.00000017
|
0 |
$8.93M
₿113.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$8.93M
₿113.26
|
|
|
| — |
|
$0.00003978
₿0.0000000029
|
0 |
$23.16K
₿1.75
|
$0
₿0.
|
$0
₿0.
|
|
$5.97K
₿0
|
$39.78K
₿3
|
$23.16K
₿1.75
|
|
|
| — |
|
$0.0001909
₿0.00000016
|
0 |
$4K
₿3.48
|
$0
₿0.
|
$0
₿0.
|
|
$27.21K
₿0
|
$0
|
$4K
₿3.48
|
|
|
| — |
|
$0.0005308
₿0.0000000081
|
-8.02 |
$0
₿0
|
$0.000581
₿0.
|
$0.0005201
₿0.
|
|
$549.07
₿0
|
$530.88K
₿8.18
|
$0
₿0
|
|
|
| — |
|
$0.00000484
₿0.0000000021
|
0 |
$99.09K
₿39.83
|
$0
₿0.
|
$0
₿0.
|
|
$216.76
₿0
|
$99.36K
|
$99.09K
₿39.83
|
|
|
| — |
|
$1,532.93
₿0.020
|
-3.28 |
$34.1M
₿446.73
|
$1,585.1
₿0.
|
$1,467.54
₿0.
|
|
$0
₿0
|
$34.1M
₿446.73
|
$34.1M
₿446.73
|
|
|
| — |
|
$0.02309
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$2.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004568
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$44.15K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000125
₿0.00000000000015
|
0 |
$12.44K
₿15.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$123.88K
₿150.95
|
$12.44K
₿15.39
|
|
|
| — |
|
$0.00004195
₿0.00000000053
|
0 |
$12.44K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.61K
₿0
|
$41.95K
₿0.54
|
$12.44K
₿0.16
|
|
|
| — |
|
$0.02676
₿0.00000030
|
0 |
$1.55K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$213.25
₿0
|
$1.55K
₿0.02
|
$1.55K
₿0.02
|
|
|
| — |
|
$0.0002395
₿0.0000000033
|
2.33 |
$0
₿0
|
$0.0002395
₿0.
|
$0.0002297
₿0.
|
|
$41.78
₿0
|
$239.56K
₿3.34
|
$0
₿0
|
|
|
| — |
|
$0.0000003686
₿0.0000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$36.87K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.00000002491
₿0.0000000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.2K
₿0
|
$24.91K
₿5.23
|
$0
₿0
|
|
|
| — |
|
$0.007917
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.75
₿0
|
$33.25K
₿1.58
|
$0
₿0
|
|
|
| — |
|
$0.0003918
₿0.0000000050
|
0 |
$5.92K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$0.19
₿0
|
$5.92K
₿0.08
|
$5.92K
₿0.08
|
|
|
| — |
|
$0.9999
₿0.000013
|
0.03 |
$89.14M
₿1.17K
|
$1.01
₿0.
|
$0.9947
₿0.
|
|
$3.09M
₿0
|
$89.14M
₿1.17K
|
$89.14M
₿1.17K
|
||
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000475
₿0.000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.32
₿0
|
$47.5K
₿1.56
|
$0
₿0
|
|
|
| — |
|
$0.00001082
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.13
₿0
|
$10.83K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000000004
₿0.00000000000000055
|
2.72 |
$16.96K
₿0.23
|
$0.00000000004
₿0.
|
$0.000000000039
₿0.
|
|
$5.81
₿0
|
$16.96K
₿0.23
|
$16.96K
₿0.23
|
|
|
| — |
|
$0.0000001346
₿0.0000000000016
|
-15.74 |
$12.31K
₿0.15
|
$0.0000001597
₿0.
|
$0.0000001131
₿0.
|
|
$4.41
₿0
|
$13.46K
₿0.17
|
$12.31K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005439
₿0.000000000076
|
0 |
$5.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.43
₿0
|
$5.44K
₿0.08
|
$5.44K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002396
₿0.00000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.51
₿0
|
$20.3K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005239
|
0 |
$12.64K
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$12.64K
|
$12.64K
|
|
|
| — |
|
$0.0002625
₿0.0000000029
|
0 |
$262.61K
₿2.93
|
$0
₿0.
|
$0
₿0.
|
|
$14.37
₿0
|
$262.61K
₿2.93
|
$262.61K
₿2.93
|
|
|
| — |
|
$2,244.58
₿0.029
|
-3.16 |
$0
₿0
|
$2,329.35
₿0.
|
$2,138.18
₿0.
|
|
$10.34K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000749
₿0.000000000096
|
0 |
$7.48K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$7.48K
₿0.1
|
$7.48K
₿0.1
|
|
|
| — |
|
$0.000007679
₿0.00000000010
|
0 |
$7.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$32.65
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| — |
|
$0.000003499
₿0.000000000052
|
0 |
$19.44K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$37.99
₿0
|
$19.44K
₿0.29
|
$19.44K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04522
₿0.00000094
|
-0.25 |
$0
₿0
|
$0.04569
₿0.
|
$0.0451
₿0.
|
|
$4.93K
₿0
|
$452.28M
₿9.44K
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


