결과 페이지 205 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000671
₿0.000000000075
|
0 |
$6.7K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$154.45
₿0
|
$6.7K
₿0.08
|
$6.7K
₿0.08
|
|
|
| — |
|
$0.000012
₿0.00000000019
|
0 |
$12K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$24
₿0
|
$12K
₿0.2
|
$12K
₿0.2
|
|
|
| — |
|
$0.0000006049
₿0.0000000000083
|
0 |
$60.49K
₿0.84
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$60.49K
₿0.84
|
$60.49K
₿0.84
|
|
|
| — |
|
$0.00001291
₿0.00000000016
|
0 |
$12.9K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$8.11
₿0
|
$12.9K
₿0.17
|
$12.9K
₿0.17
|
|
|
| — |
|
$0.00000264
|
0 |
$1.76K
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$2.52K
|
$1.76K
|
|
|
| — |
|
$0.0001931
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.24
₿0
|
$19.32K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000043
₿0.0000000042
|
0 |
$4.02K
₿3.97
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$4.02K
₿3.97
|
$4.02K
₿3.97
|
|
|
| — |
|
$0.0001813
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.61
₿0
|
$181.34K
₿3.29
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000036
|
0 |
$2.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$299.11
₿0
|
$2.54K
₿0.04
|
$2.54K
₿0.04
|
|
|
| — |
|
$0.00001546
₿0.00000000019
|
0 |
$10.82K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$384.72
₿0
|
$15.46K
₿0.19
|
$10.82K
₿0.13
|
|
|
| — |
|
$0.000003779
₿0.000000000052
|
0 |
$2.46K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.78K
₿0.05
|
$2.46K
₿0.03
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.04 |
$680.78K
₿8.89
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$566.81
₿0
|
$680.78K
₿8.89
|
$680.78K
₿8.89
|
|
|
| — |
|
$0.000002219
₿0.000000000029
|
0 |
$2.22K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| — |
|
$0.0000004639
₿0.0000000000074
|
0 |
$4.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.51
₿0
|
$4.64K
₿0.07
|
$4.36K
₿0.07
|
|
|
| — |
|
$493.93
|
0 |
$409.85K
|
$0
₿0.
|
$0
₿0.
|
|
$780.66
₿0
|
$409.85K
|
$409.85K
|
|
|
| — |
|
$0.00000001308
₿0.00000000000019
|
0 |
$5.5K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$5.5K
₿0.08
|
$5.5K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
₿0.00015
|
-9.87 |
$478.11K
₿7.35
|
$11.62
₿0.
|
$10.05
₿0.
|
|
$4.96K
₿0
|
$478.11K
₿7.35
|
$478.11K
₿7.35
|
|
|
| — |
|
$0.000002409
₿0.000000000027
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$36.31
₿0
|
$2.41K
₿0.03
|
$2.41K
₿0.03
|
|
|
| — |
|
$0.00000406
₿0.000000000058
|
0 |
$3.76K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$38.84
₿0
|
$3.76K
₿0.05
|
$3.76K
₿0.05
|
|
|
| — |
|
$57.36
₿0.00065
|
0 |
$394.24K
|
$0
₿0.
|
$0
₿0.
|
|
$20.02
₿0
|
$102.27M
₿679.08
|
$394.24K
|
|
|
| — |
|
$0.00000404
₿0.000000000050
|
0 |
$4.04K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.04K
₿0.05
|
$4.04K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002012
₿0.00000000031
|
0 |
$20.12K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$20.12K
₿0.32
|
$20.12K
₿0.32
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006645
₿0.00000000086
|
0 |
$66.46K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$66.46K
₿0.87
|
$66.46K
₿0.87
|
|
|
| — |
|
$0.000003679
₿0.000000000045
|
0 |
$3.68K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$53.23
₿0
|
$3.68K
₿0.05
|
$3.68K
₿0.05
|
|
|
| — |
|
$0.0000002693
₿0.0000000000027
|
0 |
$26.94K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$26.94K
₿0.27
|
$26.94K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001967
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$1.97M
|
$0
|
|
|
| — |
|
$0.000005319
₿0.00000000067
|
0 |
$5.07K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$10.69
₿0
|
$5.07K
₿0.66
|
$5.07K
₿0.66
|
|
|
| — |
|
$0.00000707
|
0 |
$7.05K
|
$0
₿0.
|
$0
₿0.
|
|
$3.31
₿0
|
$7.05K
|
$7.05K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$83.28
|
0 |
$218.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.23
|
$218.23
|
|
|
| — |
|
$0.00000758
|
0 |
$7.58K
|
$0
|
$0
|
|
$46.08
|
$7.58K
|
$7.58K
|
|
|
| — |
|
$0.000003069
|
0 |
$3.01K
|
$0
|
$0
|
|
$18.95
|
$3.01K
|
$3.01K
|
|
|
| — |
|
$0.00000309
|
0 |
$3.09K
|
$0
|
$0
|
|
$1.2
|
$3.09K
|
$3.09K
|
|
|
| — |
|
$0.08603
|
6.68 |
$0
|
$0.08644
|
$0.07918
|
|
$19.63K
|
$86.04M
|
$0
|
|
|
| — |
|
$0.001062
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009584
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09824
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000008869
₿0.00000000027
|
0 |
$8.87K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$8.87K
₿0.28
|
$8.87K
₿0.13
|
|
|
| — |
|
$0.00001487
₿0.0000000063
|
-4.62 |
$0
₿0
|
$0.00001569
₿0.
|
$0.00001484
₿0.
|
|
$16.99
₿0
|
$29.77K
₿12.78
|
$0
₿0
|
|
|
| — |
|
$6,130.18
₿0.081
|
-2.09 |
$0
₿0
|
$6,288.96
₿0.
|
$6,101.19
₿0.
|
|
$0
₿0
|
$949.99
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000005099
₿0.0000000000071
|
0 |
$53.51K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$70.38K
₿0.99
|
$53.51K
₿0.75
|
|
|
| — |
|
$0.002987
₿0.000000054
|
0 |
$0
₿0
|
$0.002995
₿0.
|
$0.002987
₿0.
|
|
$1.03
₿0
|
$298.77K
₿5.41
|
$0
₿0
|
|
|
| — |
|
$0.03908
₿0.00000068
|
0 |
$3.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$3.16K
₿0.06
|
$3.16K
₿0.06
|
|
|
| — |
|
$0.000005419
₿0.000000000097
|
0 |
$0
₿0
|
$0.000005419
₿0.
|
$0.000005419
₿0.
|
|
$225.85
₿0
|
$189.81K
₿3.41
|
$0
₿0
|
|
|
| — |
|
$0.00000449
₿0.00000000012
|
0.20 |
$0
₿0
|
$0.00000451
₿0.
|
$0.00000442
₿0.
|
|
$5.62
₿0
|
$4.49K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.5131
₿0.000010
|
-1.53 |
$0
₿0
|
$0.5235
₿0.
|
$0.5119
₿0.
|
|
$18.83K
₿0
|
$51.31M
₿1.04K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1897
₿0.0000018
|
0 |
$2.51M
₿24.34
|
$0
₿0.
|
$0
₿0.
|
|
$588.38
₿0
|
$21.27T
₿24.34
|
$2.51M
₿24.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1774
₿0.0000022
|
0 |
$0
₿0
|
$0.18
₿0.
|
$0.1771
₿0.
|
|
$1.15
₿0
|
$177.42K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.000006
₿0.000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.09
₿0
|
$3.14K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0001255
₿0.0000000026
|
0 |
$0
₿0
|
$0.0001293
₿0.
|
$0.0001254
₿0.
|
|
$261.17
₿0
|
$125.57K
₿2.69
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$28.85K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$20.37
₿0
|
$28.85K
₿0.39
|
$28.85K
₿0.39
|
|
|
| — |
|
$0.000004199
₿0.000000000059
|
0 |
$4.16K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$4.16K
₿0.06
|
$4.16K
₿0.06
|
|
|
| — |
|
$0.6333
₿0.0000010
|
1.10 |
$0
₿0
|
$0.6384
₿0.
|
$0.6224
₿0.
|
|
$102.55K
₿0
|
$15.83M
₿25.47
|
$0
₿0
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.08 |
$2.81M
₿36.67
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$3.51K
₿0
|
$2.81M
₿36.67
|
$2.81M
₿36.67
|
|
|
| — |
|
$0.0003255
₿0.0000000049
|
0.01* |
$0
₿0
|
$0.0003255
₿0.
|
$0.0003255
₿0.
|
|
$1.46
₿0
|
$16.28K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.004059
₿0.000000050
|
0 |
$85.25K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$85.25K
₿1.05
|
$85.25K
₿1.05
|
|
|
| — |
|
$0.00000152
₿0.000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$289.52
₿0
|
$1.52K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$51.74K
₿0.66
|
$0
₿0
|
|
|
| — |
|
$0.00000004527
₿0.00000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.01
₿0
|
$19.05K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.001281
₿0.000000023
|
-1.93 |
$0
₿0
|
$0.001332
₿0.
|
$0.001264
₿0.
|
|
$263.34
₿0
|
$1.28M
₿23.69
|
$0
₿0
|
|
|
| — |
|
$0.002702
₿0.000000029
|
0 |
$291.49K
₿3.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$291.49K
₿3.15
|
$291.49K
₿3.15
|
|
|
| — |
|
$0.00119
₿0.000000017
|
0 |
$595.13K
₿8.83
|
$0
₿0.
|
$0
₿0.
|
|
$19.92
₿0
|
$1.19M
₿17.66
|
$595.13K
₿8.83
|
|
|
| — |
|
$0.0363
₿0.00000053
|
1.18 |
$0
₿0
|
$0.038
₿0.
|
$0.03499
₿0.
|
|
$450.53K
₿0
|
$3.63M
₿53.74
|
$0
₿0
|
|
|
| — |
|
$0.00002078
₿0.00000000030
|
0 |
$20.79K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$977.43
₿0
|
$20.79K
₿0.3
|
$20.79K
₿0.3
|
|
|
| — |
|
$0.00000403
₿0.000000000056
|
0 |
$3.23K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$4.03K
₿0.06
|
$3.23K
₿0.05
|
|
|
| — |
|
$0.002286
₿0.000000035
|
0 |
$414.34K
₿6.5
|
$0
₿0.
|
$0
₿0.
|
|
$103.29K
₿0
|
$676.77K
₿10.64
|
$414.34K
₿6.5
|
|
|
| — |
|
$0.00000748
₿0.00000000011
|
0 |
$7.46K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.48
₿0
|
$7.46K
₿0.11
|
$7.46K
₿0.11
|
|
|
| — |
|
$0.001863
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.52
₿0
|
$1.86B
₿24.2K
|
$0
₿0
|
|
|
| — |
|
$0.000502
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.17
₿0
|
$502.08K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007485
₿0.00000000089
|
0 |
$22.85K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$29.94K
₿0.36
|
$22.85K
₿0.27
|
|
|
| — |
|
$0.00000161
₿0.000000000020
|
0 |
$231.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$806.58
₿0.01
|
$231.83
₿0
|
|
|
| — |
|
$0.00000477
|
0 |
$4.29K
|
$0
₿0.
|
$0
₿0.
|
|
$131.19
₿0
|
$4.29K
|
$4.29K
|
|
|
| — |
|
$0.0000002292
₿0.0000000000038
|
0 |
$45.73K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$45.73K
₿0.77
|
$45.73K
₿0.77
|
|
|
| — |
|
$0.00000265
|
0 |
$2.65K
|
$0
₿0.
|
$0
₿0.
|
|
$6.79
₿0
|
$2.65K
|
$2.65K
|
|
|
| — |
|
$0.0000236
₿0.00000000030
|
0 |
$61.38K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$61.38K
₿0.8
|
$61.38K
₿0.8
|
|
|
| — |
|
$0.9889
₿0.000015
|
-0.34 |
$99.24K
₿1.53
|
$1.05
₿0.
|
$0.9641
₿0.
|
|
$2.5K
₿0
|
$99.24K
₿1.53
|
$99.24K
₿1.53
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿1.16K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿1.16K
|
$0
₿1.16K
|
|
|
| — |
|
$0.00628
₿0.000000082
|
1.98 |
$5.56M
₿72.63
|
$0.006301
₿0.
|
$0.006036
₿0.
|
|
$1.25K
₿0
|
$12.35M
₿161.19
|
$5.56M
₿72.63
|
|
|
| — |
|
$0.0004697
₿0.0000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$9.87K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001211
₿0.00000037
|
0 |
$775.45K
₿67.29
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$3.63M
₿1.12K
|
$775.45K
₿67.29
|
|
|
| — |
|
$0.000002079
₿0.000000000022
|
0 |
$2.08K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$2.08K
₿0.02
|
$2.08K
₿0.02
|
|
|
| — |
|
$2.82
₿0.000053
|
0 |
$491.64K
₿9.34
|
$0
₿0.
|
$0
₿0.
|
|
$51.38
₿0
|
$104.26M
₿1.8K
|
$491.64K
₿9.34
|
|
|
| — |
|
$75,201
₿0.97
|
-4.07 |
$1.41M
₿18.29
|
$78,686
₿0.
|
$74,148
₿0.
|
|
$249.53K
₿0
|
$1.41M
₿18.29
|
$1.41M
₿18.29
|
|
|
| — |
|
$0.000003589
₿0.000000000046
|
0 |
$3.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$3.59K
₿0.05
|
$3.59K
₿0.05
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


