$3.47T
Capitalizzazione totale
$153.67B
Volume totale
BTC 59.06%   •   ETH 9.11%
Prevalenza di BTC

Pagina di risultati 172 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 172
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Previsione del prezzo di Fractal Protocol Vault(usdf)
— XCatge  XCATGE $0.00000004603
₿0.0000000000013
0 $0
₿0
$0
$0
$76.73
₿0
$4.6K
₿0.13
$0
₿0
Previsione del prezzo di XCatge(xcatge)
— Green Grass Hopper  $GGH $0.0003014
₿0.0000000096
0 $0
₿0
$0
$0
$365.92
₿0
$3.01K
₿0.1
$0
₿0
Previsione del prezzo di Green Grass Hopper($ggh)
— Blinq Network  BLINQ $0.0000002762
₿0.0000000000039
0 $0
₿0
$0
$0
$0.28
₿0
$27.63K
₿0.4
$0
₿0
Previsione del prezzo di Blinq Network(blinq)
— Bridged Tether (Manta Pacific)  USDT $0.9996
₿0.000014
-0.04 $0
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$109.63K
₿8.45
$6.09M
$0
₿0
Previsione del prezzo di Bridged Tether (Manta Pacific)(usdt)
— EGAZ  EGAZ $0.004
₿0.00000022
207.43 $0
₿0
$0.004
₿0.00000023
$0.001301
₿0.00000022
$16.3
₿0
$31.15K
$0
₿0
Previsione del prezzo di EGAZ(egaz)
— RATIO  RATIO $0.00001156
₿0.00000000020
0 $0
₿0
$0
$0
$115.73
₿0
$0
$0
₿0
Previsione del prezzo di RATIO(ratio)
— Trust Trading Group  TTG $0.006142
₿0.00000078
7.04 $0
₿0
$0.006354
₿0.00000079
$0.00571
₿0.00000077
$100.13
₿0.01
$774.36K
₿99.04
$0
₿0
Previsione del prezzo di Trust Trading Group(ttg)
— Bonk 2.0  BONK 2.0 $0.0001651
₿0.0000000048
1.52 $0
₿0
$0.0001673
₿0.0000000052
$0.0001599
₿0.0000000048
$296.08
₿0.01
$16.35K
₿0.48
$0
₿0
Previsione del prezzo di Bonk 2.0(bonk 2.0)
— Genit Chain  GNT $0.00002886
₿0.00000000044
0 $0
₿0
$0
$0
$14.87
₿0
$2.89K
₿0.04
$0
₿0
Previsione del prezzo di Genit Chain(gnt)
— BilliCat  BCAT $0.002279
₿0.000000084
-0.27 $0
₿0
$0.002341
₿0.000000088
$0.002276
₿0.000000083
$114.55
₿0.07
$228K
₿8.39
$0
₿0
Previsione del prezzo di BilliCat(bcat)
— UNICORN  UNICORN $0.00006415
₿0.0000000017
-0.60 $0
₿0
$0.0001812
₿0.0000000017
$0.0001796
₿0.0000000017
$58.21
₿0
$6.41K
₿0.17
$0
₿0
Previsione del prezzo di UNICORN(unicorn)
— Kreaitor  KAI $0.01803
₿0.00000046
4.56 $0
₿0
$0.01888
₿0.00000049
$0.01724
₿0.00000045
$2K
₿0.18
$1.82M
₿46.02
$0
₿0
Previsione del prezzo di Kreaitor(kai)
— samo wif hat  SAMOWIF $0.004797
₿0.00000021
5.17 $0
₿0
$0.004897
₿0.00000022
$0.004561
₿0.00000019
$182.96
₿0.26
$100.55K
₿4.5
$0
₿0
Previsione del prezzo di samo wif hat(samowif)
— tickerSTM  TICKSTM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di tickerSTM(tickstm)
— Dibbles 404  ERRDB $33.6
₿0.00050
0 $0
₿0
$0
$0
$654.78
₿0.01
$335.97K
₿5.08
$0
₿0
Previsione del prezzo di Dibbles 404(errdb)
— Xrius  XRS $0.000000221
₿0.0000000000057
173.19 $0
₿0
$0.0000006624
₿0.0000000000064
$0.0000002175
₿0.0000000000021
$3.92
₿0.01
$221.1K
₿5.76
$0
₿0
Previsione del prezzo di Xrius(xrs)
— Albert  ALBERT $0.00001096
₿0.0000000056
-38.23 $0
₿0
$0.0009821
₿0.0000000095
$0.0004741
₿0.0000000045
$8.38
₿0.83
$10.96K
₿5.66
$0
₿0
Previsione del prezzo di Albert(albert)
— Chiliz Inu  CHZINU $0.00001699
₿0.0000000058
1.90 $0
₿0
$0.00001824
₿0.0000000079
$0.00001667
₿0.0000000057
$330.22
₿1.31
$170.89K
₿58.58
$0
₿0
Previsione del prezzo di Chiliz Inu(chzinu)
— Warpie  $WARPIE $0.0000109
1.59 $0
$0.00001111
$0.00001073
$110.32
$10.82K
$0
Previsione del prezzo di Warpie($warpie)
— Papparico Finance Token  PPFT $0.00000633
0.99 $0
$0.000006499
$0.00000617
$141.57
$81.46K
$0
Previsione del prezzo di Papparico Finance Token(ppft)
— PEPi  PEPI $9
7.70 $0
$9.36
$8.36
$48.73
$120.32K
$0
Previsione del prezzo di PEPi(pepi)
— IVEX  IVEX $0.009974
0 $0
$0
$0
$10.28
$5.98M
$0
Previsione del prezzo di IVEX(ivex)
— MICHA  MICHA $0.0005919
0 $0
$0
$0
$29.6
$5.92K
$0
Previsione del prezzo di MICHA(micha)
— Akita Inu  AKITA $0.0001727
0 $0
$0
$0
$105.03
$17.28K
$0
Previsione del prezzo di Akita Inu(akita)
— Web3 Forensics  W3F $0.00002161
-1.28 $0
$0.00002195
$0.00002161
$5.6
$21.61K
$0
Previsione del prezzo di Web3 Forensics(w3f)
— GFinancePay  GFP $0.0001564
0 $0
$0
$0
$25.15K
$1.56M
$0
Previsione del prezzo di GFinancePay(gfp)
— tubeUSD  TUBEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di tubeUSD(tubeusd)
— SolarSx  SX $0.08264
-8.14 $0
$0.09309
$0.08997
$78.54K
$82.65M
$0
Previsione del prezzo di SolarSx(sx)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Memhash  MEMHASH $0.0009964
2.50 $0
$0.001004
$0.0009606
$734.58K
$1.25M
$0
Previsione del prezzo di Memhash(memhash)
— Zeros  ZEROS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zeros(zeros)
— ABO  ABO $0.00001031
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABO(abo)
— Aropa  AROPA $0.331
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aropa(aropa)
— Bitbase  BTBC $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitbase(btbc)
— BlockgameChain  BGCC $0.05327
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockgameChain(bgcc)
— CCVT  CCVT $0.07866
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CCVT(ccvt)
— Credit Tag Chain  CTC $0.3888
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Tag Chain(ctc)
— Diligence  IRA $0.00001923
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diligence(ira)
— Elbrus  EBS $0.0001031
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elbrus(ebs)
— EXMR  EXMR $0.001403
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXMR(exmr)
— Gaps Chain  GAP $0.5796
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gaps Chain(gap)
— Heart Number  HTN $0.00004
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Heart Number(htn)
— Insureum  ISR $0.00003847
₿0.00000000088
0 $0
₿0
$0
$0
$4.02K
₿0.09
$11.43K
₿0.26
$0
₿0
Previsione del prezzo di Insureum(isr)
— Kyvalion Token Coin  KTC $0.4187
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kyvalion Token Coin(ktc)
— MarsBux  MARS $0.00001031
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MarsBux(mars)
— MUNcoin  MUN $0.002062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MUNcoin(mun)
— Pirl  PIRL $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pirl(pirl)
— SelfSell  SSC $0.0008148
₿0.0000000078
0 $317.61K
₿3.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$317.61K
₿3.08
Previsione del prezzo di SelfSell(ssc)
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Previsione del prezzo di Stably Dollar(usds)
— THOR Digital Application System  THOR $0.3506
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THOR Digital Application System(thor)
— Umbrella Coin  UMC $0.0006588
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.89K
₿2.26
$0
₿0
Previsione del prezzo di Umbrella Coin(umc)
— NativeCoin  N8V $0.0002998
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di NativeCoin(n8v)
— Zerozed  X0Z $0.0002008
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Zerozed(x0z)
— CFO Token  CFO $0.02879
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CFO Token(cfo)
— 0xETH Diamond  0XETD $0.00002062
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xETH Diamond(0xetd)
— Syndicate Token  SYT $0.5868
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Syndicate Token(syt)
— Alchemy  ACOIN $2.02
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alchemy(acoin)
— Coca-Cola  KO.CX $518.41
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coca-Cola(ko.cx)
— Skyworks Solutions Inc  SWKS.CX $1,384.32
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skyworks Solutions Inc(swks.cx)
— Idoneus Token  IDON $17.53
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Idoneus Token(idon)
— ODE  ODE $423.82
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ODE(ode)
— 3X Long VeChain Token  VETBULL $0.0000341
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long VeChain Token(vetbull)
— Fee Active Collateral Token  FACT $0.1072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fee Active Collateral Token(fact)
— Payship  PSHP $63.15
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Payship(pshp)
— Yearn20Moon.Finance  YMF20 $0.3929
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn20Moon.Finance(ymf20)
— GoldFinX  GIX $0.0005001
₿0.000000017
4.33 $0
₿0
$0.001802
₿0.000000017
$0.001735
₿0.000000016
$1.29K
₿0.12
$134.09K
₿4.65
$0
₿0
Previsione del prezzo di GoldFinX(gix)
— Trolite  TRL $0.00612
₿0.000000099
0 $0
₿0
$0.01031
₿0.000000099
$0.009282
₿0.000000089
$23.51
₿0
$612.07K
₿10
$0
₿0
Previsione del prezzo di Trolite(trl)
— Double Ace  DAA $0.01444
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Double Ace(daa)
— ShuttleOne  SZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ShuttleOne(szo)
— Depth Token  DEP $0.0000099
₿0.00000000059
0 $13.27K
₿0.79
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$13.27K
₿0.79
Previsione del prezzo di Depth Token(dep)
— Feed Token  FEED $0.001805
₿0.000000017
0 $149.05K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.05K
₿1.45
Previsione del prezzo di Feed Token(feed)
— Blinky Bob  BLINKY $0.0000001031
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blinky Bob(blinky)
— GoldFarm  GOLD $0.06751
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Previsione del prezzo di GoldFarm(gold)
— RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623  REALTOKEN-S-1542-S.RIDGEWAY-AVE-CHICAGO-IL $56.51
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623(realtoken-s-1542-s.ridgeway-ave-chicago-il)
— Tron Connect  TCX $0.000001269
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Previsione del prezzo di Tron Connect(tcx)
— Wrapped ILCOIN  WILC $0.006224
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ILCOIN(wilc)
— XPandaCoin  XPC $0.003094
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XPandaCoin(xpc)
— DuxDoge  DDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DuxDoge(ddc)
— Joker Coin  JOKER $0.0003004
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joker Coin(joker)
— Sewer Rat Social Club CHIZ Token  CHIZ $0.0002246
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Previsione del prezzo di Sewer Rat Social Club CHIZ Token(chiz)
— Curio Stable Coin  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Curio Stable Coin(csc)
— PolkaInu  PINU $0.0000005156
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolkaInu(pinu)
— Greenex  GNX $0.0005079
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Greenex(gnx)
— CaashCow  COW $0.00007207
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$664.66
₿0
$0
$0
₿0
Previsione del prezzo di CaashCow(COW)
— NebulaToken  NEBULA $0.00000004902
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di NebulaToken(nebula)
— Honey Deluxe  HONEYD $0.03234
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$0
$0
₿0
Previsione del prezzo di Honey Deluxe(honeyd)
— Etherprint  ETHP $0.000000000141
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Etherprint(ethp)
— Dragon Verse  DRV $0.00006477
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Verse(drv)
— Sphynx ETH  SPHYNX $0.001338
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sphynx ETH(sphynx)
— PlayAndLike [OLD]  PAL $0.09718
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$404.48
₿0
$0
$0
₿0
Previsione del prezzo di PlayAndLike [OLD](pal)
— POLAR  POLAR $0.00001486
₿0.00000000052
-0.52 $0
₿0
$0.00005423
₿0.00000000052
$0.00005361
₿0.00000000051
$9.19
₿0
$14.86
₿0
$0
₿0
Previsione del prezzo di POLAR(polar)
— Baby WOJ  BWJ $0.00001298
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$22.37K
₿0
$25.98M
₿889.4
$0
₿0
Previsione del prezzo di Baby WOJ(bwj)
— Shredded Apes Whey  WHEY $0.00009053
₿0.000000011
-0.12 $0
₿0
$0.00009064
₿0.000000011
$0.00009053
₿0.000000010
$1.95
₿0
$9K
₿1.08
$0
₿0
Previsione del prezzo di Shredded Apes Whey(whey)
— LUNA 1x  LUNA1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LUNA 1x(luna1x)
— Devium  DEVI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Devium(devi)
— Snow Burn  SNOW $0.000000000337
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Snow Burn(snow)
— The Swappery  SWPR $0.00005504
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$13.39
₿0
$84.08K
₿2.86
$0
₿0
Previsione del prezzo di The Swappery(swpr)
— Cerberus  CRBRUS $0.000002399
₿0.00000000018
0.98 $0
₿0
$0.000002439
₿0.00000000020
$0.000002359
₿0.00000000018
$1.66
₿0.03
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
— Genesis NFT  GNSS $0.1757
₿0.0000083
0 $25.81K
₿1.22
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$25.81K
₿1.22
Previsione del prezzo di Genesis NFT(gnss)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui