$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%   •   ETH 9.45%
Prevalenza di BTC

Pagina di risultati 164 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 164
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Space Xmitter  SX $0.9853
₿0.000042
0 $0
₿0
$0
$0
$2.13K
₿0.09
$10.35M
₿449.49
$0
₿0
Previsione del prezzo di Space Xmitter(sx)
— Tillage  TILL $0.002951
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.77
₿0
$2.95M
₿101.7
$0
₿0
Previsione del prezzo di Tillage(till)
— Shinjiru Inu  SHINJI $0.000000000039
₿0.0000000000000019
-0.48 $0
₿0
$0.000000000039
$0.000000000038
$12.17
₿0.02
$38.61K
₿1.91
$0
₿0
Previsione del prezzo di Shinjiru Inu(shinji)
— FOREVER SHIBA  4SHIBA $0.00001135
₿0.00000000045
0 $0
₿0
$0
$0
$376.87
₿0.02
$11.36K
₿0.45
$0
₿0
Previsione del prezzo di FOREVER SHIBA(4shiba)
— WCAPES  WCA $0.001744
₿0.00000035
5.19 $0
₿0
$0.03935
₿0.00000036
$0.03361
₿0.00000031
$25.83K
₿0.81
$174.46K
₿35.45
$0
₿0
Previsione del prezzo di WCAPES(wca)
— Toku  TOKU $0.0000001873
₿0.0000000000010
2.16 $0
₿0
$0.000000192
$0.0000001833
$704.18
₿0
$187.33K
₿1.04
$0
₿0
Previsione del prezzo di Toku(toku)
— ZKPepe  ZKPEPE $0.0000005998
₿0.00000000017
-20.20 $0
₿0
$0.00002309
₿0.00000000021
$0.00001838
₿0.00000000017
$140.45
₿0.03
$6K
₿1.71
$0
₿0
Previsione del prezzo di ZKPepe(zkpepe)
— TrustBit Finance  TRS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TrustBit Finance(trs)
— SUIA  SUIA $0.004108
₿0.0000015
-9.32 $0
₿0
$0.004536
₿0.0000016
$0.004093
₿0.0000015
$740.96
₿0.4
$410.87K
₿152.95
$0
₿0
Previsione del prezzo di SUIA(suia)
— Lavita  LAVITA $0.00253
₿0.00000026
-8.30 $0
₿0
$0.03095
₿0.00000028
$0.02698
₿0.00000025
$17.04
₿0.77
$17.26M
₿1.78K
$0
₿0
Previsione del prezzo di Lavita(lavita)
— Squid Game 2.0  SQUID2 $0.00000132
₿0.000000000022
0 $0
₿0
$0
$0
$29.61
₿0.02
$0
$0
₿0
Previsione del prezzo di Squid Game 2.0(squid2)
— Elyssa  ELY $0.004612
₿0.00000078
-5.24 $0
₿0
$0.08942
₿0.00000083
$0.08422
₿0.00000078
$29.55
₿0.03
$46.12K
₿7.85
$0
₿0
Previsione del prezzo di Elyssa(ely)
— POV Chain  $POVCHAIN $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$25.23
₿0
$31.32K
₿0.68
$0
₿0
Previsione del prezzo di POV Chain($povchain)
— SONIK  SONIK $0.00000125
₿0.000000000044
-2.04 $0
₿0
$0.000001309
₿0.000000000045
$0.00000125
₿0.000000000044
$142.98
₿0.01
$375.24K
₿13.22
$0
₿0
Previsione del prezzo di SONIK(sonik)
— TRILLANT  TRIL $0.00000321
₿0.0000000020
14.70 $0
₿0
$0.0002236
₿0.0000000020
$0.0001895
₿0.0000000017
$10.05
₿0.74
$160.74K
$0
₿0
Previsione del prezzo di TRILLANT(tril)
— LuckyCoin  LKC $0.000000000131
₿0.0000000000000018
0 $0
₿0
$0
$0
$9.38K
₿0.13
$0
$0
₿0
Previsione del prezzo di LuckyCoin(lkc)
— BTCs  BTCS $0.1587
₿0.000015
-7.99 $0
₿0
$0.18
₿0.000016
$0.153
₿0.000015
$139.2K
₿15.38
$3.33M
₿332.76
$0
₿0
Previsione del prezzo di BTCs(btcs)
— MOST Global  MGP $0.00000007509
₿0.0000079
4.21 $0
₿0
$0.8599
₿0.0000079
$0.8212
₿0.0000076
$36.16
₿0.06
$0.07
₿7.81
$0
₿0
Previsione del prezzo di MOST Global(mgp)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di aeUSD(aeusd)
— Acria.AI AIMARKET  AIMARKET $0.00002606
₿0.00000000041
2.51 $0
₿0
$0.00004558
₿0.00000000042
$0.00004362
₿0.00000000040
$1.63
₿1.22
$26.06M
₿418.17
$0
₿0
Previsione del prezzo di Acria.AI AIMARKET(aimarket)
— StudioAi  SAI $0.000234
₿0.0000000065
-0.49 $0
₿0
$0.0007115
₿0.0000000066
$0.0007027
₿0.0000000065
$46.73
₿0.01
$23.4K
₿0.66
$0
₿0
Previsione del prezzo di StudioAi(sai)
— HUBOT  HBT $0
₿0.
38.81 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0.07
$0
₿0
$0
₿0
Previsione del prezzo di HUBOT(hbt)
— Meow Casino  MEOW $0.00008139
₿0.000000033
0 $0
₿0
$0
$0
$14.49
₿0.01
$8.14K
₿3.35
$0
₿0
Previsione del prezzo di Meow Casino(meow)
— DecentraNode  DNODE $1.32
₿0.00019
-0.07 $0
₿0
$21.24
₿0.00019
$20.8
₿0.00019
$18.7
₿0
$13.23K
₿1.96
$0
₿0
Previsione del prezzo di DecentraNode(dnode)
— Welsh Corgi  CORGI $0.007234
₿0.00000031
0.68 $0
₿0
$0.007234
₿0.00000032
$0.007186
₿0.00000030
$1.55
₿0
$7.23K
₿0.32
$0
₿0
Previsione del prezzo di Welsh Corgi(corgi)
— BribeAI  BRAI $0.001442
₿0.0000030
5.55 $0
₿0
$0.3444
₿0.0000031
$0.2938
₿0.0000027
$68.54
₿0.89
$14.43K
₿30.69
$0
₿0
Previsione del prezzo di BribeAI(brai)
— Tangle Network  TNET $0.00081
0 $0
$0
$0
$4.36
$8.1K
$0
Previsione del prezzo di Tangle Network(tnet)
— Patton  PATTON $0.0000001485
-1.90 $0
$0.0000001775
$0.0000001486
$46.93K
$62.5K
$0
Previsione del prezzo di Patton(patton)
— Purp  $PURP $0.00004767
0 $0
$0
$0
$18.84
$47.68K
$0
Previsione del prezzo di Purp($purp)
— Circular Protocol  CIRX $0.004222
-1.57 $0
$0.004319
$0.004207
$1.28M
$4.22B
$0
Previsione del prezzo di Circular Protocol(cirx)
— Coin Trau  TRAU $0.00000466
0 $0
$0
$0
$1.4
$3.26K
$0
Previsione del prezzo di Coin Trau(trau)
— Lil Bub  BUB $0.002094
51.79 $0
$0.002073
$0.001313
$131.12K
$2.07M
$0
Previsione del prezzo di Lil Bub(bub)
— BUBCAT [OLD]  BUB $0.1139
0 $0
$0
$0
$487.13
$0
$0
Previsione del prezzo di BUBCAT [OLD](bub)
— Lizcoin  LIZ $0.0003159
-3.70 $0
$0.0003349
$0.0002812
$48.94K
$2.9M
$0
Previsione del prezzo di Lizcoin(liz)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xandeum SOL(xandsol)
— Lily  LIY $0.003547
6.49 $0
$0.003548
$0.003324
$693.07K
$10.64M
$0
Previsione del prezzo di Lily(liy)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— szn  SZN $0.000362
-5.24 $0
$0.0003837
$0.0003571
$6.99M
$362.04K
$0
Previsione del prezzo di szn(szn)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backpack Staked SOL(bpsol)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Salesforce xStock(crmx)
— 8X8 Protocol  EXE $0.00003987
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$3.99K
₿0.15
$0
₿0
Previsione del prezzo di 8X8 Protocol(exe)
— Argentum  ARG $0.0000003228
₿0.0000000000030
0 $5.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.3
₿0
Previsione del prezzo di Argentum(arg)
— BipCoin  BIP $0.1571
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BipCoin(bip)
— Blockchain Exchange Alliance  BXA $0.00009369
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Exchange Alliance(bxa)
— Catalyst  XAT $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Catalyst(xat)
— Crafty  CFTY $0.004692
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crafty(cfty)
— EGYPT  EGY $0.001883
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EGYPT(egy)
— ExChain Token  EXT $0.000001076
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ExChain Token(ext)
— Game Currency Coin  GCC $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Currency Coin(gcc)
— Hawthorn Guardian System  HGS $0.02064
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hawthorn Guardian System(hgs)
— InnovativeBioresearchClassic  INNBCL $0.00000000055
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InnovativeBioresearchClassic(innbcl)
— Kubera Coin  KBR $0.001883
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kubera Coin(kbr)
— Mao Zedong  MAO $0.05331
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Mao Zedong(mao)
— MSN  MSN $0.006662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MSN(msn)
— ODIN Blockchain  ODIN $0.0004197
₿0.0000000039
0 $46.23K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.23K
₿0.43
Previsione del prezzo di ODIN Blockchain(odin)
— PikcioChain  PKC $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PikcioChain(pkc)
— Raisex Token  RSX $0.09148
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raisex Token(rsx)
— SecureTag  STG $0.007534
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureTag(stg)
— SpotCoin  SPOT $0.05737
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpotCoin(spot)
— The Movement  MVT $0.07812
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Movement(mvt)
— Ultiledger  ULT $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0
$0
$16.89M
₿1.02K
Previsione del prezzo di Ultiledger(ult)
— Wavesbet  WBET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wavesbet(wbet)
— Zen Protocol  ZP $0.07742
₿0.00000071
0 $3.17M
₿29.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.17M
₿29.44
Previsione del prezzo di Zen Protocol(zp)
— BetProtocol  BEPRO $0.02398
₿0.00000022
0 $165.97M
₿1.54K
$0
₿0.
$0
₿0.
$0
₿0
$0
$165.97M
₿1.54K
Previsione del prezzo di BetProtocol(bepro)
— FinCredit Protocol  FIC $0.02838
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FinCredit Protocol(fic)
— Minanjo Token  MNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minanjo Token(mnj)
— ECOSCU  ECU $0.0009111
₿0.000000010
0 $0
₿0
$0
$0
$11.05
₿0
$911.19K
₿10.07
$0
₿0
Previsione del prezzo di ECOSCU(ecu)
— Facebook  FB.CX $2,711.93
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facebook(fb.cx)
— Sberbank of Russia GDR  SBER.CX $134.53
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sberbank of Russia GDR(sber.cx)
— Automatic Clearing High Speed  ACH $1.81
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Automatic Clearing High Speed(ach)
— 3X Long Privacy Index  PRIVBULL $0.02162
₿0.0000013
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$36.45
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Privacy Index(privbull)
— Vesta  VESTA $0.0008729
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vesta(vesta)
— Hatch DAO  HATCH $0.001003
₿0.000000057
0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$0
$0
₿0
Previsione del prezzo di Hatch DAO(hatch)
— deCraft Finance  CRAFT $92.41
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di deCraft Finance(craft)
— Nyanswop Token  NYA $0.001151
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nyanswop Token(nya)
— Power Index Pool Token  PIPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power Index Pool Token(pipt)
— Basis Coin Cash  BCC $0.01585
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$0
$0
₿0
Previsione del prezzo di Basis Coin Cash(bcc)
— Crown Finance  CRWN $0.2152
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Finance(crwn)
— BallSwap  BSP $0.00000017
₿0.000000000044
-50.96 $0
₿0
$0.000009686
₿0.000000000089
$0.00000418
₿0.000000000038
$3.17
₿0
$151.14K
₿39.27
$0
₿0
Previsione del prezzo di BallSwap(bsp)
— Bitcoin Asia  BTCA $0.0002703
₿0.000000010
0 $0
₿0
$0
$0
$0
₿0
$270.32K
₿10.05
$0
₿0
Previsione del prezzo di Bitcoin Asia(btca)
— Delta Financial  DELTA $0.702
₿0.000017
-1.46 $0
₿0
$0.7306
₿0.000017
$0.6994
₿0.000016
$2.21K
₿0.02
$30.81M
₿748.19
$0
₿0
Previsione del prezzo di Delta Financial(delta)
— Rowket  KET $0.0004081
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rowket(ket)
— HumanCoin  HMNC $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HumanCoin(hmnc)
— SafeIcarus  SAFEICARUS $0.0000000002
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$19.13
₿0
$0
$0
₿0
Previsione del prezzo di SafeIcarus(safeicarus)
— Koda Finance  KODA $0.00000007779
₿0.00000000059
2.58 $0
₿0
$0.00006471
₿0.00000000060
$0.00006283
₿0.00000000058
$33.51
₿0
$2.57K
₿19.76
$0
₿0
Previsione del prezzo di Koda Finance(koda)
— SafePizza  PIZZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafePizza(pizza)
— MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
Previsione del prezzo di MoonFarm Finance(mfo)
— RealT Token - 4061 Grand St, Detroit, MI 48238  REALTOKEN-S-4061-GRAND-ST-DETROIT-MI $71.31
₿0.0037
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 4061 Grand St, Detroit, MI 48238(realtoken-s-4061-grand-st-detroit-mi)
— Vain  VAIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vain(vain)
— Rise Of Nebula  RON $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Rise Of Nebula(ron)
— The Moontography Project  MTGY $0.0001169
₿0.0000000010
0 $54.01K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.01K
₿0.5
Previsione del prezzo di The Moontography Project(mtgy)
— MoonBear Finance  MBF $0.000000644
₿0.000000000023
0 $105.2K
₿3.9
$0
₿0.
$0
₿0.
$162.78
₿0
$0
$105.2K
₿3.9
Previsione del prezzo di MoonBear Finance(mbf)
— Doont Buy  DBUY $0.0005642
₿0.000000015
-7.68 $0
₿0
$0.0018
₿0.000000016
$0.001644
₿0.000000015
$8.94
₿0.89
$258.19K
₿7.06
$0
₿0
Previsione del prezzo di Doont Buy(dbuy)
— Vegaswap  VGA $0.0004081
₿0.0000000037
0 $29.09K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.09K
₿0.27
Previsione del prezzo di Vegaswap(vga)
— Gamma  GAMMA $3.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
₿0
Previsione del prezzo di Gamma(gamma)
— CakeUp  CAKEUP $0.000003874
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeUp(CakeUp)
— THANOS  THANOS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THANOS(thanos)
— Luna-Pad  LUNAPAD $0.0006569
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19K
₿0
$0
$0
₿0
Previsione del prezzo di Luna-Pad(lunapad)
— Potion Brew Finance  BREW $0.0001177
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Potion Brew Finance(brew)
— SONofSHIB  SON $0.000000000535
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61K
₿0
$0
$0
₿0
Previsione del prezzo di SONofSHIB(son)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui