Pagina di risultati 164 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 164

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Assimilate SIM	$0.0001777 ₿0.0000000028	0	$15.8K ₿0.23	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$15.8K ₿0.25	$15.8K ₿0.23
—	Bitcoin breaking $100 in 2013 ISAAC	$0.00003325 ₿0.00000000041	0	$33.03K ₿0.41	$0 ₿0.	$0 ₿0.	$49.35 ₿0	$33.03K ₿0.41	$33.03K ₿0.41
—	Qubit The Quantum Dog QUBIT	$0.0000141 ₿0.00000000022	0	$14.07K ₿0.22	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$14.07K ₿0.22	$14.07K ₿0.22
—	Beeper Coin BEEPER	$0.00001885 ₿0.00000000023	0	$188.61K ₿2.34	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$188.61K ₿2.34	$188.61K ₿2.34
—	Prol AI PROL	$0.00000937	0	$8.87K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$9.2K	$8.87K
—	Node Sphere AI NSAI	$0.000005 ₿0.0000000013	0	$5K ₿1.37	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$5K ₿1.37	$5K ₿1.37
—	Wrapped Pundi AIFX WPUNDIAI	$0.8847 ₿0.000012	0	$8.52K ₿0.12	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$8.52K ₿0.12	$8.52K ₿0.12
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Plaza LevETH LEVETH	$1,303.96 ₿0.017	0	$151.91K ₿2.06	$0 ₿0.	$0 ₿0.	$15.04 ₿0	$151.91K ₿2.06	$151.91K ₿2.06
—	Magic Money Computers MMC	$0.000004439 ₿0.000000000071	0	$4.43K ₿0.07	$0 ₿0.	$0 ₿0.	$69.68 ₿0	$4.43K ₿0.07	$4.43K ₿0.07
—	GPUnet GPU	$0.05727 ₿0.00000085	-1.71	$0 ₿0	$0.05873 ₿0.	$0.05632 ₿0.	$2.74K ₿0	$85.91K ₿1.28	$0 ₿0
—	BJustCoin BJC	$5.04 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.41 ₿0	$503.86M ₿7.32K	$0 ₿0
—	PIGEONS PIGEONS	$0.0002804 ₿0.0000000038	0	$89.42K ₿1.23	$0 ₿0.	$0 ₿0.	$255.88 ₿0	$90.03K ₿1.24	$89.42K ₿1.23
—	The Invincible Game Token IGGT	$0.0121 ₿0.00000032	0	$146.21K ₿3.97	$0 ₿0.	$0 ₿0.	$46.92K ₿0	$12.1M ₿326.87	$146.21K ₿3.97
—	Wrapped ExtraFi X Base USDC WEXBASEUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Light Speed Cat LSCAT	$0.000282 ₿0.0000000035	0	$22.29K ₿0.28	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$22.29K ₿0.28	$22.29K ₿0.28
—	GoonFi GF	$0.000003029 ₿0.000000000042	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
—	Drawcast DRAW	$0.0000002978 ₿0.0000000000033	0	$29.78K ₿0.34	$0 ₿0.	$0 ₿0.	$22.73 ₿0	$29.78K ₿0.34	$29.78K ₿0.34
—	Rabu RABU	$0.000001729 ₿0.000000000023	0	$1.73K ₿0.02	$0 ₿0.	$0 ₿0.	$54.49 ₿0	$1.73K ₿0.02	$1.73K ₿0.02
—	Zerebro Coin ZCOIN	$0.00000247 ₿0.000000000033	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0.000002319 ₿0.000000000022	0	$2.32K ₿0.02	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$2.32K ₿0.02	$2.32K ₿0.02
—	Sidex SIDEX	$0.000003279 ₿0.000000000041	0	$3.26K ₿0.04	$0 ₿0.	$0 ₿0.	$98.26 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Claw Doge CLAWDOGE	$0.00002951 ₿0.00000000040	0	$29.51K ₿0.41	$0 ₿0.	$0 ₿0.	$125.89K ₿0	$29.51K ₿0.41	$29.51K ₿0.41
—	yunc YUNC	$0.000003629 ₿0.000000000074	0	$3.63K ₿0.07	$0 ₿0.	$0 ₿0.	$52.42 ₿0	$3.63K ₿0.07	$3.63K ₿0.07
—	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.14	0	$177.51	$0 ₿0.	$0 ₿0.	$514.2 ₿0	$177.51	$177.51
—	Netflix (bStocks Tokenized Stock) NFLXB	$74.21	0	$523.41K	$74.42 ₿0.	$74.3 ₿0.	$27.59K ₿0	$523.41K	$523.41K
—	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$215.52	0	$3.48K	$0	$0	$11	$3.48K	$3.48K
—	Palo Alto Networks Inc aStock APANW	$382.35	0	$0	$382.35	$382.35	$0	$0	$0
—	Baby Artificial Inu BABYAI	$0.0000045	0	$4.13K	$0	$0	$1.79	$4.5K	$4.13K
—	Artificial Bull ABULL	$0.00000326	0	$0	$0	$0	$42.99	$3.26K	$0
—	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$71.09	0	$65.81K	$0	$0	$2.6K	$65.81K	$65.81K
—	Unity Software Tokenized Stock (Reality) RU	$41.43	0	$102.04	$0	$0	$23.56	$102.04	$102.04
—	Marriott International Tokenized Stock (Reality) RMAR	$353.6	0	$34.14	$0	$0	$0.03	$34.14	$34.14
—	glungus GLUNGUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Claudia CLAUDIA	$0.00000268	0	$2.68K	$0	$0	$120.38	$2.68K	$2.68K
—	Factom FCT	$0.4922 ₿0.000024	0	$5.13M ₿250.33	$0 ₿0.	$0 ₿0.	$13.96 ₿0	$0	$5.13M ₿250.33
—	DFX Finance DFX	$0.0005062 ₿0.0000000091	0	$50.62K ₿0.4	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$50.62K ₿0.91	$50.62K ₿0.4
—	Aave SUSD v1 ASUSD	$0.583 ₿0.0000089	-10.93	$0 ₿0	$0.6533 ₿0.	$0.5819 ₿0.	$3.3 ₿0	$68.27K ₿1.05	$0 ₿0
—	Ramifi RAM	$0.0008667 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$6.25K ₿0.11	$0 ₿0
—	APWine APW	$0.01979 ₿0.00000029	0	$503.03K ₿2.85	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$989.6K ₿14.8	$503.03K ₿2.85
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	FRAKT Token FRKT	$0.0004597 ₿0.0000000065	-1.20	$3.5K ₿0.05	$0.0004794 ₿0.	$0.0004603 ₿0.	$14.21 ₿0	$22.99K ₿0.33	$3.5K ₿0.05
—	Galactic Arena: The NFTverse GAN	$0.00001094 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$10.94K ₿0.14	$0 ₿0
—	The Monopolist MONO	$0.00001199 ₿0.00000000018	1.04	$0 ₿0	$0.00001216 ₿0.	$0.00001168 ₿0.	$21.83 ₿0	$11.99K ₿0.18	$0 ₿0
—	Bitcoin E-wallet BITWALLET	$0.001598 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.58K ₿0.27	$0 ₿0
—	RB Share RBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WSB Classic WSBC	$0.000002409 ₿0.000000000029	0	$24.08K ₿0.3	$0 ₿0.	$0 ₿0.	$23.74 ₿0	$24.08K ₿0.3	$24.08K ₿0.3
—	GucciPepe GUCCIPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZooCoin ZOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T.I.M.E. Dividend TIME	$0.0006127 ₿0.0000000087	34.41	$0 ₿0	$0.001183 ₿0.	$0.0004433 ₿0.	$858.56 ₿0	$1.23M ₿17.5	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	First GROK AI GROK	$0.0000001484 ₿0.0000000000016	0	$14.84K ₿0.16	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$14.84K ₿0.16	$14.84K ₿0.16
—	DAC Platform MEN	$0.0007646 ₿0.000000012	-0.37	$0 ₿0	$0.0007675 ₿0.	$0.0007645 ₿0.	$148.35 ₿0	$349.45K ₿5.87	$0 ₿0
—	Lumi Finance Governance Token LUAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CirclePacific CIRCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	Equinox Ecosystem NOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spatial Computing CMPT	$0.1009 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$75.68 ₿0	$100.91K ₿1.18	$0 ₿0
—	Magic LUM MLUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frictionless FRIC	$0.0001122 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.39 ₿0	$56.1K ₿0.74	$0 ₿0
—	Dognus DOGNUS	$0.00000008247 ₿0.0000000000012	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	reeeeeeeeeeeeeeeeeeeee REEE	$0.00001694 ₿0.00000000018	0	$16.94K ₿0.19	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$16.94K ₿0.19	$16.94K ₿0.19
—	MudAi MUDAI	$0.0002249	0	$0	$0 ₿0.	$0 ₿0.	$916.4 ₿0	$22.5M	$0
—	Onchain Summer SUMMER	$0.000007859 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.15 ₿0	$7.7K ₿0.11	$0 ₿0
—	Boggy Coin BOGGY	$0.0007711 ₿0.0000000097	-1.15	$0 ₿0	$0.0007889 ₿0.	$0.0007597 ₿0.	$32.85 ₿0	$771.19K ₿9.71	$0 ₿0
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Dark Magician Girl DMG	$0.00001269 ₿0.00000000017	0	$12.67K ₿0.18	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$12.67K ₿0.18	$12.67K ₿0.18
—	ICB Network ICBX	$0.000009219 ₿0.00000000024	0	$497.79K ₿1.98	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$921.83K ₿24.79	$497.79K ₿1.98
—	Vabble VFX	$0.00006168 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.7 ₿0	$8.98K ₿0.1	$0 ₿0
—	ANARCHY ANARCHY	$0.00003678 ₿0.00000000054	0	$15.82K ₿0.23	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$15.82K ₿0.23	$15.82K ₿0.23
—	Levia_us LEV	$0.00000375 ₿0.000000000038	0	$3.75K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.75K ₿0.04	$3.75K ₿0.04
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$2,257.02 ₿0.029	-3.80	$31.29K ₿0.41	$2,346.27 ₿0.	$2,131.38 ₿0.	$401.96 ₿0	$31.29K ₿0.41	$31.29K ₿0.41
—	HyperWo WO	$0.00000628 ₿0.000000000071	0	$6.27K ₿0.07	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$6.27K ₿0.07	$6.27K ₿0.07
—	Flower FLOWER	$0.1483 ₿0.0000010	0.23	$0 ₿0	$0.1518 ₿0.	$0.1468 ₿0.	$23.66K ₿0	$37.98M ₿263.88	$0 ₿0
—	MOOD AI MOOD	$0.0001603	0	$13.62K	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$16.04K	$13.62K
—	Ozak AI OZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$7.02K ₿0	$11.49K ₿0.47	$11.49K ₿0.47
—	CULT CULT	$185.16 ₿0.0026	0	$1.29M ₿18.12	$0 ₿0.	$0 ₿0.	$148.14 ₿0	$1.29M ₿18.12	$1.29M ₿18.12
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base wstETH WABASWSTETH	$2,777.05 ₿0.036	-3.43	$77.66K ₿1.01	$2,969.06 ₿0.	$2,597.18 ₿0.	$153.95 ₿0	$77.66K ₿1.01	$77.66K ₿1.01
—	BOBz BOBZ	$0.000000000054	0	$0	$0 ₿0.	$0 ₿0.	$19.49 ₿0	$37.91K	$0
—	I Remember When NOSTALGIC	$0.00000286 ₿0.000000000031	0	$2.85K ₿0.03	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$2.85K ₿0.03	$2.85K ₿0.03
—	Pek PEK	$0.00000751 ₿0.00000000010	0	$7.51K ₿0.11	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$7.51K ₿0.11	$7.51K ₿0.11
—	Polygon Bridged weETH (Katana) WEETH	$2,452.06 ₿0.032	-3.97	$83.94M ₿1.11K	$2,553.63 ₿0.	$2,300.8 ₿0.	$13.69K ₿0	$83.94M ₿1.11K	$83.94M ₿1.11K
—	AMAI AMAI	$0.00001563 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$15.63K ₿2.68	$0 ₿0
—	macedo MACEDO	$0.00004432 ₿0.00000000072	0	$26.09K ₿0.43	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$44.34K ₿0.73	$26.09K ₿0.43
—	ZygoSwap ZSWAP	$0.0001003	-0.05	$0	$0.0001003 ₿0.	$0.0001003 ₿0.	$88.38K ₿0	$100.34K	$0
—	TROLLINA TROLLINA	$0.000006649 ₿0.00000000010	0	$6.65K ₿0.1	$0 ₿0.	$0 ₿0.	$160.24 ₿0	$6.65K ₿0.1	$6.65K ₿0.1
—	Kindred Labs KIN	$0.001196 ₿0.000000034	0	$176.11K ₿5.06	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$1.2M ₿34.37	$176.11K ₿5.06
—	aarna atvBTC ATVBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lobstar LOBSTAR	$0.00779	0	$0	$0 ₿0.	$0 ₿0.	$19.45M ₿0	$7.79M	$0
—	D3FAULT D3F	$0.000002849 ₿0.000000000041	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$2.84K ₿0.04	$2.7K ₿0.04
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nike (Dinari Tokenized Stock) NKE	$37.44	0	$152.62K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$152.62K	$152.62K
—	Venture Capitalist VC	$0.000008379	0	$8.38K	$0	$0	$1.26	$8.38K	$8.38K
—	Quanta Services, Inc. • Robinhood Token PWR	$549.28	0	$2.4K	$0	$0	$11	$2.4K	$2.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie