$3.41T
Capitalizzazione totale
$46.16B
Volume totale
BTC 63.14%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 166 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 166
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Icarus Network  ICA $0.005261
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$210.45
₿0
$0
$0
₿0
Previsione del prezzo di Icarus Network(ica)
DAO Invest  VEST $0.003058
₿0.000000095
0 $0
₿0
$0
$0
$1.36
₿0.58
$305.83M
₿9.54K
$0
₿0
Previsione del prezzo di DAO Invest(vest)
Theos  THEOS $0.0000475
₿0.0000000021
-0.01 $0
₿0
$0.00004751
₿0.0000000022
$0.0000475
₿0.0000000021
$7.96
₿0.21
$475.09K
₿21.73
$0
₿0
Previsione del prezzo di Theos(theos)
MaticVerse  MVERSE $0.00000006278
₿0.0000000000021
0.16 $0
₿0
$0.00000006278
₿0.
$0.00000006268
₿0.
$1.7
₿0
$12.56K
₿0.43
$0
₿0
Previsione del prezzo di MaticVerse(mverse)
Wrapped NCE  WNCE $0.00000363
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped NCE(WNCE)
StonkBase  SBF $210.26
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StonkBase(sbf)
Solex Finance  SLX $0.00001136
₿0.00000000019
0 $79.62
₿0
$0
₿0.
$0
₿0.
$0
₿0
$113.74
₿0
$79.62
₿0
Previsione del prezzo di Solex Finance(slx)
Wolfecoin  WOLFE $0.00003317
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Wolfecoin(wolfe)
Olympic Doge  OLYMPIC DOGE $0.000000000021
₿0.00000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$40.18
₿0
$0
$0
₿0
Previsione del prezzo di Olympic Doge(olympic doge)
BSC33DAO  BSC33 $11.95
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BSC33DAO(bsc33)
Wrapped CRO  WCRO $0.08067
₿0.0000020
-0.05 $0
₿0
$0.08149
₿0.0000021
$0.08031
₿0.0000020
$625.03K
₿6.15
$45.98M
₿1.19K
$0
₿0
Previsione del prezzo di Wrapped CRO(wcro)
Santa Inu  SANINU $0.000000000137
₿0.0000000000000032
-0.72 $0
₿0
$0.000000000138
$0.000000000136
$6.71
₿0
$136.7K
₿3.28
$0
₿0
Previsione del prezzo di Santa Inu(saninu)
Colligo Token  COTK $0.004642
₿0.000000042
0 $2.17M
₿20.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17M
₿20.05
Previsione del prezzo di Colligo Token(cotk)
Melodity  MELD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Melodity(meld)
Instrumental Finance  STRM $0.02333
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$243.61
₿0
$2.33M
₿45.24
$0
₿0
Previsione del prezzo di Instrumental Finance(strm)
FlappyDoge  FLPD $0.000007409
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlappyDoge(FLPD)
Kenshi [OLD]  KENSHI $0.0000004513
₿0.000000000017
0 $2.26M
₿89.61
$0
₿0.
$0
₿0.
$2.93K
₿0
$4.51M
₿179.21
$2.26M
₿89.61
Previsione del prezzo di Kenshi [OLD](kenshi)
Bully Inu  BINU $0.000000000002
₿0.000000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$134.47
₿0
$0
$0
₿0
Previsione del prezzo di Bully Inu(binu)
Project X Finance  PXT $0.03994
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$54.03K
₿0
$0
$0
₿0
Previsione del prezzo di Project X Finance(pxt)
Metaspace  MSPACE $0.002251
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$63.97
₿0
$0
$0
₿0
Previsione del prezzo di Metaspace(mspace)
SAVEBEE FARM HONEYCOMB  HC $0.0005566
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.9
₿0
$0
$0
₿0
Previsione del prezzo di SAVEBEE FARM HONEYCOMB(hc)
Quartz.defi  QUARTZ $0.01092
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quartz.defi(quartz)
AVAX 1x  AVAX1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AVAX 1x(avax1x)
Strong Bull  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Strong Bull(bull)
Durham Inu  RBI $0.00002981
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$242.8
₿0
$0
$0
₿0
Previsione del prezzo di Durham Inu(rbi)
Exp  EXP $0.007246
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$44.58
₿0
$0
$0
₿0
Previsione del prezzo di Exp(exp)
BSDium  BSCD $0.00009373
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$7.94K
₿0.27
$0
₿0
Previsione del prezzo di BSDium(bscd)
Opsya Insurance  OPSY $0.01007
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Opsya Insurance(opsy)
Crime Gold  CRIME $24.28
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$199.08
₿0
$0
$0
₿0
Previsione del prezzo di Crime Gold(crime)
fLINK  FLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di fLINK(flink)
pSTAKE Staked ETH  STKETH $1,363.57
₿0.068
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75K
₿0
$0
$0
₿0
Previsione del prezzo di pSTAKE Staked ETH(stketh)
CHI Coin  CHI $0.0000008865
₿0.000000000032
-0.89 $0
₿0
$0.0000008955
₿0.
$0.0000008865
₿0.
$431.56
₿0
$0
$0
₿0
Previsione del prezzo di CHI Coin(chi)
Gold Socialfi GameFi  GSG $0.0004218
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Gold Socialfi GameFi(gsg)
Planet Alliance STAR DAO  STAR $0.000002009
₿0.00000000010
0 $0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
Previsione del prezzo di Planet Alliance STAR DAO(star)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.15 $0
₿0
$1.02
₿0.000014
$0.9979
₿0.000014
$32.79K
₿12.88
$9.43M
$0
₿0
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
Leonidasbilic  LIO $0.01109
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$11.1K
₿0.19
$0
₿0
Previsione del prezzo di Leonidasbilic(lio)
ZudgeZury  ZZC $0.00000016
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di ZudgeZury(zzc)
Dosa  $DOSA $0.0000933
₿0.0000000034
-0.31 $0
₿0
$0.00009367
₿0.
$0.00009328
₿0.
$30.57
₿0
$0
$0
₿0
Previsione del prezzo di Dosa($dosa)
The meme finance  MEFI $0.00001314
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$131.06
₿0
$0
$0
₿0
Previsione del prezzo di The meme finance(mefi)
Avenue Hamilton Token  AHT $0.03585
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39
₿0
$0
$0
₿0
Previsione del prezzo di Avenue Hamilton Token(aht)
Storepay Fintech  SPCFIN $0.0001104
₿0.00000000096
5.53 $0
₿0
$0.0001186
₿0.00000000099
$0.0001011
₿0.00000000093
$138.47K
₿4.31
$16.59M
₿153.37
$0
₿0
Previsione del prezzo di Storepay Fintech(spcfin)
Chocolate Like Butterfly  CLB $0.005214
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$52.14
₿0
$0
$0
₿0
Previsione del prezzo di Chocolate Like Butterfly(clb)
AiWallet  AIWALLET $0.000006109
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$54.52
₿0
$6.11K
₿0.21
$0
₿0
Previsione del prezzo di AiWallet(aiwallet)
TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
₿0.
$0
₿0.
$417.46
₿0
$36.38K
₿0.64
$36.38K
₿0.64
Previsione del prezzo di TrendAI(trendai)
Marvellex Classic  MLXC $0.000003279
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09K
₿0
$2.29M
₿106.93
$0
₿0
Previsione del prezzo di Marvellex Classic(mlxc)
Surveyor DAO  SURV $0.001856
0 $0
$0
₿0.
$0
₿0.
$53.78
₿0
$46.41K
$0
Previsione del prezzo di Surveyor DAO(surv)
Alcazar  ALCAZAR $0.00101
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$22.9K
₿0
$1.01M
₿34.49
$0
₿0
Previsione del prezzo di Alcazar(alcazar)
Gitopia  LORE $0.0007728
₿0.00000041
-1.19 $0
₿0
$0.000782
₿0.00000041
$0.0007643
₿0.00000040
$0.2
₿0.01
$386.42K
₿206.28
$0
₿0
Previsione del prezzo di Gitopia(lore)
Xudo  XUDO $0.0003189
0 $0
$0
₿0.
$0
₿0.
$134.06
₿0
$31.89K
$0
Previsione del prezzo di Xudo(xudo)
Pig 2.0  PIG2.0 $0.000000000092
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$609.73
₿0
$0
$0
₿0
Previsione del prezzo di Pig 2.0(pig2.0)
PengyX  PENGYX $0.000002349
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$138.5
₿0
$7.04K
₿0.14
$0
₿0
Previsione del prezzo di PengyX(pengyx)
Aquarius Loan  ARS $0.000433
₿0.00000012
0.04 $0
₿0
$0.0004376
₿0.00000013
$0.0004231
₿0.00000012
$21.86
₿3.59
$432.99K
₿126.71
$0
₿0
Previsione del prezzo di Aquarius Loan(ars)
PEPURAI  PEPURAI $0.000000000152
₿0.0000000000000053
-0.96 $0
₿0
$0.000000000154
₿0.0000000000000053
$0.00000000015
₿0.0000000000000053
$4.48
₿0
$64.09K
₿2.25
$0
₿0
Previsione del prezzo di PEPURAI(pepurai)
SafeMineCoin  SMCN $0.0004882
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Previsione del prezzo di SafeMineCoin(smcn)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,519.73
₿0.050
-1.43 $0
₿0
$2,556.27
₿0.051
$2,475.36
₿0.050
$70.8K
₿24.95
$1.68M
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Manta Pacific)(weth)
dog  DOG $0.0000341
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$34.1K
₿3.67
$0
₿0
Previsione del prezzo di dog(dog)
Rezolut  ZOLT $0.00001131
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$255.73
₿0
$11.31K
₿4.26
$0
₿0
Previsione del prezzo di Rezolut(zolt)
Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7972
₿0.0000073
$0.7691
₿0.0000071
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eris Staked Mnta(ampmnta)
P3PE HACKER  P3PE $0.0000004802
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$480.22K
₿11.34
$0
₿0
Previsione del prezzo di P3PE HACKER(p3pe)
Arcade Arcoin  ARCN $0.0006258
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$69.41
₿0
$62.58K
₿0.98
$0
₿0
Previsione del prezzo di Arcade Arcoin(arcn)
DOGE-1 Moon Mission  DOGE-1 $0.0000006036
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$253.93K
₿4.1
$0
₿0
Previsione del prezzo di DOGE-1 Moon Mission(doge-1)
Jupu  JUPU $0.000002009
₿0.000000000034
0.87 $0
₿0
$0.000003779
₿0.000000000034
$0.000003603
₿0.000000000033
$2.67
₿0
$20.13K
₿0.33
$0
₿0
Previsione del prezzo di Jupu(jupu)
Bonk Grok  BONKGROK $0.000139
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$139.06K
₿2.39
$0
₿0
Previsione del prezzo di Bonk Grok(bonkgrok)
DragonX.win  DRAGONX $0.00000157
₿0.0000000000029
-1.23 $0
₿0
$0.000001619
₿0.0000000000036
$0.000001529
₿0.0000000000029
$20.35K
₿0.21
$7.91M
$0
₿0
Previsione del prezzo di DragonX.win(dragonx)
Golden Tiger Fund  GTF $0.00001809
₿0.0000019
0 $977.14
₿107.49
$0
₿0.
$0
₿0.
$70.93
₿0
$1.81K
₿199.06
$977.14
₿107.49
Previsione del prezzo di Golden Tiger Fund(gtf)
JEFF  JEFF $0.00000006748
₿0.0000000000095
-2.04 $0
₿0
$0.000001091
₿0.000000000010
$0.00000103
₿0.0000000000095
$67.2
₿0.03
$6.75K
₿0.96
$0
₿0
Previsione del prezzo di JEFF(jeff)
PiuAi  PAI $0.0001225
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$12.26K
₿0.3
$0
₿0
Previsione del prezzo di PiuAi(pai)
UNITAO  UNITAO $0.002072
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$80.88
₿0
$20.73K
₿4.36
$0
₿0
Previsione del prezzo di UNITAO(unitao)
Dojo  DOJO $0.00000669
₿0.000000018
-14.79 $0
₿0
$0.002369
₿0.000000021
$0.002008
₿0.000000018
$5.15
₿0.23
$6.69K
₿18.57
$0
₿0
Previsione del prezzo di Dojo(dojo)
ELUCKS  ELUX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ELUCKS(elux)
Green Bitcoin  GBTC $0.05318
-1.86 $0
$0.05502
$0.05318
$38.76K
$1.11M
$0
Previsione del prezzo di Green Bitcoin(gbtc)
Monke Coin  MONKE $0.00001981
0 $0
$0
$0
$9.31
$19.82K
$0
Previsione del prezzo di Monke Coin(monke)
FLY  FLY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di FLY(fly)
Nebula  NEBULA $0.0002997
0 $3K
$0
₿0.
$0
₿0.
$7.9
₿0
$3K
$3K
Previsione del prezzo di Nebula(nebula)
Chewy The Bull  CHEWY $0.0000005241
-0.13 $0
$0.000000531
$0.0000005226
$1.03
$524.12K
$0
Previsione del prezzo di Chewy The Bull(chewy)
Aryze eGold  EGOLD $96.09
0 $31.24K
$0
₿0.
$0
₿0.
$57.81
₿0
$31.24K
$31.24K
Previsione del prezzo di Aryze eGold(egold)
PALCOIN Ventures  PALCOIN $1.04
-5.44 $0
$1.1
$1.04
$45.59K
$259.8M
$0
Previsione del prezzo di PALCOIN Ventures(palcoin)
R0AR Token  1R0R $0.02079
-2.90 $0
$0.02141
$0.02076
$10.23K
$208.06M
$0
Previsione del prezzo di R0AR Token(1r0r)
Abele Trust  BANK $0.08824
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Abele Trust(bank)
Armacoin  GZM $2.64
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Armacoin(gzm)
BitAsean  BAS $0.01076
₿0.000000099
0 $43.02K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.02K
₿0.4
Previsione del prezzo di BitAsean(bas)
BlockChain Store  BCST $0.04137
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockChain Store(bcst)
Ccore  CCO $0.0009668
₿0.00000013
0 $1.64K
₿0.24
$0
₿0.
$0
₿0.
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
Previsione del prezzo di Ccore(cco)
CREDIT  CREDIT $0.00000698
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$17.44K
₿0.66
$0
₿0
Previsione del prezzo di CREDIT(credit)
DeFlash  DEF $1.49
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFlash(def)
ELA Coin  ELAC $0.00021
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di ELA Coin(elac)
Existential  EXISTV2 $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Existential(existv2)
GamingGoProject  GGP $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GamingGoProject(ggp)
Health Retail Chain  RED $0.146
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Health Retail Chain(red)
InstaDEX  INDEX $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InstaDEX(index)
MarketCash  MKT $0.001525
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MarketCash(mkt)
Mudan Chain  MDC $0.03386
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mudan Chain(mdc)
Ohmcoin  OHMC $0.004214
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Previsione del prezzo di Ohmcoin(ohmc)
PiplCoin  PIPL $0.0004303
₿0.000000020
0 $184.12K
₿8.56
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$184.12K
₿8.56
Previsione del prezzo di PiplCoin(pipl)
Rasputin Online Coin  ROC $0.2801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rasputin Online Coin(roc)
Seer  SEER $0.0001262
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Seer(seer)
SPY AGENTS  SPYA $26.19
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPY AGENTS(spya)
Thingschain  TIC $0.0000003613
₿0.000000000013
0 $9.4K
₿0.35
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$9.4K
₿0.35
Previsione del prezzo di Thingschain(tic)
Ultranatum  ULTRA $0.01189
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ultranatum(ultra)
Waytom  WTM $0.009404
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waytom(wtm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui