Oops




$2.72T
Capitalizzazione totale
$108.86B
Volume totale
BTC 50.51%   •   ETH 16.39%
Prevalenza di BTC

Pagina di risultati 166 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 166
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Previsione del prezzo di DAppNode(node)
— OMNI - People Driven  OMN $0.0027
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OMNI - People Driven(omn)
— OneMoon  ONEMOON $0.000000000157
₿0.0000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di OneMoon(onemoon)
— VerseWar  VERSE $0.001072
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VerseWar(verse)
— Marmaj  MARMAJ $0.8458
₿0.000038
-4.60 $0
₿0
$0.8961
₿0.
$0.831
₿0.
$6.47
₿0
$0
$0
₿0
Previsione del prezzo di Marmaj(marmaj)
— Verse  VERSE $0.09681
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86
₿0
$0
$0
₿0
Previsione del prezzo di Verse(verse)
— ShoeFy  SHOE $0.002946
₿0.000000048
3.38 $0
₿0
$0.00312
₿0.000000051
$0.002847
₿0.000000047
$10.71K
₿0.22
$294.37K
₿4.79
$0
₿0
Previsione del prezzo di ShoeFy(shoe)
— Pumpkin Inu  PUMPKIN $0.00000106
₿0.000000000050
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$123.94
₿0
$0
$0
₿0
Previsione del prezzo di Pumpkin Inu(pumpkin)
— ChilliSwap  CHLI $0.211
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ChilliSwap(chli)
— MegaShibaZilla  MSZ $0
₿0.
0 $0
₿0
$0
$0
$1.52
₿0
$30.49K
₿1.84
$0
₿0
Previsione del prezzo di MegaShibaZilla(msz)
— Titania  TITANIA $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di Titania(titania)
— R U Generous  RUG $5.07
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$271.42
₿0
$0
$0
₿0
Previsione del prezzo di R U Generous(rug)
— RobinHoodProtocol  XRHP $0.00001783
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RobinHoodProtocol(xrhp)
— Dawn Wars  DW $1.45
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dawn Wars(dw)
— MetaGear  GEAR $0.0003398
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$96.21
₿0
$339.85K
₿11.67
$0
₿0
Previsione del prezzo di MetaGear(gear)
— Metabike  MBIKE $0.006181
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metabike(MBIKE)
— rhoBUSD  RHOBUSD $0.03482
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rhoBUSD(rhobusd)
— Pay It Now  PIN $0.002304
₿0.000000035
-2.09 $0
₿0
$0.002368
₿0.000000042
$0.002233
₿0.000000035
$7.44K
₿0.11
$230.36K
₿3.54
$0
₿0
Previsione del prezzo di Pay It Now(pin)
— Monster of God  MONX $0.0001563
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Monster of God(monx)
— Ether (Wormhole)  ETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ether (Wormhole)(eth)
— CatCoin Token  CATS $0.000000000983
₿0.000000000000026
-7.04 $0
₿0
$0.000000001091
₿0.000000000000033
$0.000000000711
₿0.000000000000018
$26.22K
₿1.73
$719.07K
₿26.48
$0
₿0
Previsione del prezzo di CatCoin Token(cats)
— Sport Investing  SITX $0.02006
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$473.61
₿0
$0
$0
₿0
Previsione del prezzo di Sport Investing(sitx)
— Era7  ERA $0.000518
₿0.0000000094
11.02 $0
₿0
$0.000659
₿0.0000000094
$0.0005924
₿0.0000000085
$0.19
₿0
$229.18K
₿4.18
$0
₿0
Previsione del prezzo di Era7(era)
— Kongtama  KONGTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$65.18
₿0
$0
$0
₿0
Previsione del prezzo di Kongtama(kongtama)
— Novem Pro  NVM $0.2711
₿0.0000050
-1.62 $0
₿0
$0.2759
₿0.0000050
$0.2701
₿0.0000038
$22.57K
₿0.13
$40.64M
₿750
$0
₿0
Previsione del prezzo di Novem Pro(nvm)
— Zenc Coin  ZENC $0.001827
₿0.000000026
-0.01 $0
₿0
$0.001829
₿0.000000026
$0.001825
₿0.000000025
$6.5K
₿0.1
$2.56M
₿37.67
$0
₿0
Previsione del prezzo di Zenc Coin(zenc)
— Wrapped Conflux  WCFX $0.2336
₿0.0000050
-2.60 $0
₿0
$0.2413
₿0.0000051
$0.2323
₿0.0000046
$295.08K
₿11.67
$0
$0
₿0
Previsione del prezzo di Wrapped Conflux(wcfx)
— CollectCoin  CLCT $0.009973
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38K
₿0
$997.33K
₿38.65
$0
₿0
Previsione del prezzo di CollectCoin(clct)
— Fat Cat Killer  KILLER $0.000000000035
₿0.0000000000000012
-0.06 $0
₿0
$0.000000000035
₿0.
$0.000000000035
₿0.
$14.68
₿0
$0
$0
₿0
Previsione del prezzo di Fat Cat Killer(killer)
— EggPlus  EGGPLUS $0.03015
₿0.0000011
0 $0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
Previsione del prezzo di EggPlus(eggplus)
— LULU Market Luck  LUCK $0.00004004
₿0.0000000013
0 $0
$0
₿0.
$0
₿0.
$99.95
₿0
$400.36K
₿13.75
$0
Previsione del prezzo di LULU Market Luck(luck)
— Wine Protocol  WINE $0.0001854
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02K
₿0
$0
$0
₿0
Previsione del prezzo di Wine Protocol(wine)
— INTDESTCOIN [OLD]  INTD $0.004997
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$108.5
₿0
$0
$0
₿0
Previsione del prezzo di INTDESTCOIN [OLD](intd)
— Zebra DAO  ZEBRA $0.00000495
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Previsione del prezzo di Zebra DAO(zebra)
— CloudTx  CLOUD $0.0002955
₿0.0000000060
1.01 $0
₿0
$0.0002959
₿0.0000000060
$0.0002901
₿0.0000000059
$28.34
₿0
$59.12K
₿1.21
$0
₿0
Previsione del prezzo di CloudTx(cloud)
— Pegasus  $PGS $0.00002093
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Previsione del prezzo di Pegasus($pgs)
— Borderless Money  BOM $0.004935
₿0.000000032
-51.06 $0
₿0
$0.004739
₿0.000000068
$0.002216
₿0.000000031
$23.12
₿0
$4.94M
₿31.91
$0
₿0
Previsione del prezzo di Borderless Money(bom)
— POM Governance  POMG $0.0000001682
₿0.0000000000055
0 $0
₿0
$0
$0
$5.04K
₿0.17
$168.27K
₿5.52
$0
₿0
Previsione del prezzo di POM Governance(pomg)
— Odasea  ODA $0.000002229
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$41.34
₿0
$22.3K
₿0.76
$0
₿0
Previsione del prezzo di Odasea(oda)
— All In GPT  AIGPT $0.0009817
₿0.000000036
0 $0
₿0
$0
$0
$73.8
₿0
$98.18K
₿3.67
$0
₿0
Previsione del prezzo di All In GPT(aigpt)
— Metapolitans  MAPS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Metapolitans(maps)
— GUSD Token (Gaura)  GUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GUSD Token (Gaura)(gusd)
— Mr Potato Token  $MRPOTATO $0.000000000104
₿0.0000000000000020
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Previsione del prezzo di Mr Potato Token($mrpotato)
— Meta Finance  META $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meta Finance(meta)
— Mad Bears Club [OLD]  BEAR $0.01281
₿0.00000048
0 $0
₿0
$0
$0
$95.36
₿0
$12.82K
₿0.49
$0
₿0
Previsione del prezzo di Mad Bears Club [OLD](bear)
— Viralsniper  VIRAL $0.02913
₿0.00000042
0 $0
₿0
$0
$0
$174.81
₿0
$291.35K
₿4.27
$0
₿0
Previsione del prezzo di Viralsniper(viral)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— PlasticHero  PTH $0.1615
₿0.0000024
-0.01* $0
₿0
$0.1627
₿0.0000024
$0.1607
₿0.0000023
$1.12M
₿11.74
$0
$0
₿0
Previsione del prezzo di PlasticHero(pth)
— SimpleHub  SHUB $0.0003437
₿0.0000000049
0 $0
₿0
$0
$0
$339.96
₿0
$34.37K
₿0.5
$0
₿0
Previsione del prezzo di SimpleHub(shub)
— AxioDex  AXN $0.0000811
₿0.0000000081
0 $0
₿0
$0
$0
$98.63
₿0
$81.1K
₿8.17
$0
₿0
Previsione del prezzo di AxioDex(axn)
— Fusionist  ACE $5.19
₿0.00012
-0.17 $0
₿0
$5.37
₿0.00013
$5.08
₿0.00012
$24.55M
₿519.9
$760.73M
₿17.9K
$0
₿0
Previsione del prezzo di Fusionist(ace)
— Ghostwifhat  GIF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ghostwifhat(gif)
— Crypto Clubs App  CC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Clubs App(cc)
— MWCC (Ordinals)  MWCC $0.02282
₿0.00000037
0 $0
₿0
$0.02576
₿0.00000037
$0.02576
₿0.00000037
$140.27
₿0.04
$45.65M
₿740
$0
₿0
Previsione del prezzo di MWCC (Ordinals)(mwcc)
— AZMASK  AZM $0.0000001173
₿0.0000000000029
5.59 $0
₿0
$0.0000002043
₿0.0000000000029
$0.0000001923
₿0.0000000000027
$3.43
₿0.01
$0
$0
₿0
Previsione del prezzo di AZMASK(azm)
— Deez Nuts  NUTS $0.2578
₿0.0000080
-3.04 $0
₿0
$0.2674
₿0.0000083
$0.2542
₿0.0000079
$555.37K
₿9.12
$5.42M
₿167.42
$0
₿0
Previsione del prezzo di Deez Nuts(nuts)
— Seipex Credits  SPEX $0.00001989
₿0.00000000015
-3.02 $0
₿0
$0.00002063
₿0.00000000017
$0.00001983
₿0.00000000015
$89.13
₿0
$198.97K
₿1.58
$0
₿0
Previsione del prezzo di Seipex Credits(spex)
— CuriosityAnon  CA $0.0000001029
₿0.000000000098
73.89 $0
₿0
$0.000006865
₿0.000000000098
$0.000003935
₿0.000000000056
$7.21
₿0.15
$0
$0
₿0
Previsione del prezzo di CuriosityAnon(ca)
— PIP  PIP $0.1359
₿0.0000019
16.58 $0
₿0
$0.1377
₿0.0000020
$0.1146
₿0.0000017
$2.91K
₿0.1
$135.94K
₿1.98
$0
₿0
Previsione del prezzo di PIP(pip)
— Dongo AI  DONGO $0.01744
₿0.00000078
4.04 $0
₿0
$0.01809
₿0.00000082
$0.01656
₿0.00000074
$55.26K
₿3.35
$17.45M
₿782.45
$0
₿0
Previsione del prezzo di Dongo AI(dongo)
— Chain Crisis  CRISIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Chain Crisis(crisis)
— The Emerald Company  EMRLD $0.008308
₿0.00000039
-4.36 $0
₿0
$0.009059
₿0.00000044
$0.008179
₿0.00000037
$158.63K
₿28.03
$8.29M
₿396.19
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— BITS (BRC-20)  BITS $0.1144
0 $0
$0
$0
$30.99
$2.4M
$0
Previsione del prezzo di BITS (BRC-20)(bits)
— Coin In Meme World  COMEW $0.00003813
-1.23 $0
$0.00003901
$0.00003771
$567.54
$37.99K
$0
Previsione del prezzo di Coin In Meme World(comew)
— Birddog  BIRDDOG $0.0000006744
18.49 $0
$0.00000115
$0.0000004125
$127.23K
$0
$0
Previsione del prezzo di Birddog(birddog)
— Salt N Vinegar  SNV $0.0001188
64.16 $0
$0.0001221
$0.00007211
$21.7K
$118.83K
$0
Previsione del prezzo di Salt N Vinegar(snv)
— Advertisingcoin  ADVC $0.0006963
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advertisingcoin(advc)
— ATN  ATN $0.01485
₿0.00000062
0 $1.29M
₿54.22
$0
₿0.
$0
₿0.
$1.38K
₿0
$0
$1.29M
₿54.22
Previsione del prezzo di ATN(atn)
— Bodhi Network  NBOT $0.02814
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Previsione del prezzo di Bodhi Network(nbot)
— Crypto Diamond Coin  CDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Diamond Coin(cdc)
— DigiFinexToken  DFT $0.01333
₿0.00000016
-5.82 $0
₿0
$0.01433
₿0.00000016
$0.01329
₿0.00000016
$212.65K
₿3.6
$28.02M
₿349.57
$0
₿0
Previsione del prezzo di DigiFinexToken(dft)
— empowr Coin  EMPR $0
₿0.
0 $1.09M
₿15.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09M
₿15.71
Previsione del prezzo di empowr Coin(empr)
— Fast Access Blockchain  FAB $0.07799
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fast Access Blockchain(fab)
— GIGA  XG $0.0006963
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GIGA(xg)
— Hintchain  HINT $0.00006038
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$69.62K
₿0
$0
$0
₿0
Previsione del prezzo di Hintchain(hint)
— IPChain  IPC $0.0005699
₿0.0000000081
0 $17.67K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.67K
₿0.25
Previsione del prezzo di IPChain(ipc)
— LetItRide  LIR $0.00005365
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di LetItRide(lir)
— MediBlocX  MEDX $0.0373
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MediBlocX(medx)
— Nanucoin  NNC $0.08843
₿0.0000012
0 $149.08K
₿2.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.08K
₿2.14
Previsione del prezzo di Nanucoin(nnc)
— OpenLedger  ICOO $0.6963
₿0.000010
0 $324.48K
₿4.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$324.48K
₿4.66
Previsione del prezzo di OpenLedger(icoo)
— PokerKing  KING $0.000006963
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PokerKing(king)
— Remittance Token  REMCO $0.001218
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remittance Token(remco)
— ShopZcoin  SZC $0.001392
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShopZcoin(szc)
— Storeum  STO $0.0000103
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Storeum(sto)
— UraniumX  URX $0.5801
₿0.0000085
-0.65 $0
₿0
$0.5862
₿0.000012
$0.5812
₿0.0000085
$7.58
₿0
$136.34K
₿2.01
$0
₿0
Previsione del prezzo di UraniumX(urx)
— win.win  TWINS $0.0006963
₿0.000000010
0 $3.42M
₿49.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.42M
₿49.13
Previsione del prezzo di win.win(twins)
— Kuverit  KUV $0.00003504
₿0.0000000017
0 $0
₿0
$0.00003504
₿0.
$0.00003504
₿0.
$4.01
₿0
$0
$0
₿0
Previsione del prezzo di Kuverit(kuv)
— Amodule Network  AMO $0.001392
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amodule Network(amo)
— BCH3L  BCH3L $6.53
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BCH3L(bch3l)
— The Whale of Blockchain  TWOB $83.04
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Whale of Blockchain(twob)
— NanTrade  NAN $0.0476
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Previsione del prezzo di NanTrade(nan)
— Workday Inc  WDAY.CX $1,309.41
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Workday Inc(wday.cx)
— GermanCoin  GCX $0.000006058
₿0.000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GermanCoin(gcx)
— Almace Shards  ALMX $181.59
₿0.0026
0 $1.82M
₿26.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82M
₿26.08
Previsione del prezzo di Almace Shards(almx)
— TNC Coin  TNC $0.00008893
₿0.0000000016
0 $0
₿0
$0
$0
$0
₿0
$88.93M
₿1.6K
$0
₿0
Previsione del prezzo di TNC Coin(tnc)
— Aquila Protocol  AUX $0.01857
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aquila Protocol(aux)
— Boosted Finance  BOOST $0.202
₿0.0000086
0 $12.68K
₿0.54
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$12.68K
₿0.54
Previsione del prezzo di Boosted Finance(boost)
— DXY Finance  DXY $2.55
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.55
₿0
$76.63K
₿3
$0
₿0
Previsione del prezzo di DXY Finance(dxy)
— Digiwill  DGW $0.0001039
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digiwill(dgw)
— MeroeChain  MRC $0.000006179
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeroeChain(mrc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui