Pagina di risultati 166 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 166

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EDUCare EKT	$0.001286 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$62.75K ₿4.5	$54.72K ₿3.92
—	GAMB GMB	$0.00003881 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$194.08K ₿6.94	$0 ₿0
—	HashNet BitEco HNB	$0.008255 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.35K ₿0	$8.26M ₿275.85	$0 ₿0
—	Ingenuity INGY	$0.07481 ₿0.00000085	0	$68.89K ₿0.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$68.89K ₿0.78
—	Krios KRI	$0.007625 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MakeMyCoin MMCO	$0.05105 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Motion One MTN	$0.1241 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OceanEX Token OCE	$0.00132 ₿0.000000015	0	$4.39M ₿49.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.39M ₿49.92
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0008802 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SEADEX SEAD	$0.0008587 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Spike Token SPK	$0.01899 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Burn Token BURN	$0.01471 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UCBI Banking UCBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WAL WAL	$0.01216 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short BitMax Token Token BTMXDOOM	$0.001487 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Talleo TLO	$0.00009312 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swapzilla SWZL	$3.78 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PNC Financial Services Group PNC.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave MKR AMKR	$1,042.75 ₿0.049	1.37	$0 ₿0	$1,049.19 ₿0.	$997.2 ₿0.	$0 ₿0	$88.36K ₿111.35	$0 ₿0
—	Learno LRT	$0.5571 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Cardano ADAHALF	$25,869 ₿1.60	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$0	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Seal Finance SEAL	$1.59 ₿0.000018	0	$73.01K ₿0.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$73.01K ₿0.83
—	Eauric EAURIC	$0.2323 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Ztranzit Coin ZTNZ	$4.07 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SportX SX	$1.1 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spark FLR	$1.08 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AMPnet AAPX	$0.06667 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$211.61 ₿0	$466.74K ₿15.8	$0 ₿0
—	LinkPool LPL	$0.2426 ₿0.0000039	-7.05	$0 ₿0	$0.2669 ₿0.	$0.2329 ₿0.	$57.31 ₿0	$24.25M ₿395.53	$0 ₿0
—	Raven X RX	$0.0007745 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DefyDefi DEFY	$0.0005668 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$0	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0 ₿0
—	AstroElon ELONONE	$0.000000000178 ₿0.000000000000019	2.40	$0 ₿0	$0.000000000178 ₿0.	$0.000000000172 ₿0.	$86.62 ₿0	$178.13K ₿19.81	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	RealT - 18776 Sunderland Rd, Detroit, MI 48219 REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI	$57.09 ₿0.0030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	BabyXrp BBYXRP	$0.000000000442 ₿0.0000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.9 ₿0	$442.08K ₿4.47	$0 ₿0
—	Nobility NBL	$0.00002239 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$1.46M ₿53.84	$0 ₿0
—	BabyBUSD BABYBUSD	$0.0000003231 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.23 ₿0	$0	$0 ₿0
—	ThunderCake THUNDERCAKE	$0.0001409 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Comodo Coin CMD	$0.00000003756 ₿0.0000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$0	$0 ₿0
—	Honey Pot BeeKeepers HONEY	$0.00002928 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.19 ₿0	$371.23 ₿0.01	$0 ₿0
—	Starpunk SRP	$0.1153 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baddest Alpha Ape Bundle APED	$0.7222 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.59 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001745 ₿0.000000066	2.27	$0 ₿0	$0.001747 ₿0.	$0.001692 ₿0.	$593.08 ₿0	$174.74K ₿6.67	$0 ₿0
—	WeiUp WEIUP	$0.000001452 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	miniKishimoto Inu MINIKISHIMOTO	$0.00000001278 ₿0.00000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$0	$0 ₿0
—	Cosmostarter CSMS	$0.004421 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$324.24 ₿0	$0	$0 ₿0
—	Shining Crystal Shard SCS	$0.01988 ₿0.00000022	0	$25.06K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.06K ₿0.28
—	CryptoMotorcycle CMC	$0.0001221 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.37 ₿0	$0	$0 ₿0
—	ZUG ZUG	$0.3116 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FLUX Token FLX	$0.004399 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Partner Coin PTR	$0.0002056 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$0 ₿0
—	SolClout SCT	$0.0009943 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$346.18 ₿0	$988.7K ₿1.75	$0 ₿0
—	Meblox Protocol MEB	$0.0006829 ₿0.000000052	0.52	$0 ₿0	$0.0006829 ₿0.	$0.0006794 ₿0.	$32.6 ₿0	$36.88K ₿2.83	$0 ₿0
—	Light Year	$0.004476 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$0	$0 ₿0
—	Wonderful Memories WMEMO	$49.87 ₿0.0045	-94.80	$0 ₿0	$959.83 ₿0.	$49.48 ₿0.	$1.99 ₿0	$381.18K ₿33.82	$0 ₿0
—	Elves Century ELVES	$0.0001225 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$588.58 ₿0	$0	$0 ₿0
—	Rocket Share SROCKET	$11.2 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alfheim Finance AFM	$0.00002752 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cronos Stable Swap CROSS	$0.07297 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DragonSB [OLD] SB	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.85 ₿0	$0	$0 ₿0
—	Cryptoids Game Coin CGC	$0.00007653 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.96 ₿0	$0	$0 ₿0
—	Ascend Node Club ASND	$0.004906 ₿0.00000025	0.61	$0 ₿0	$0.004906 ₿0.	$0.004867 ₿0.	$539.15 ₿0	$0	$0 ₿0
—	The Rare Antiquities Token RAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GaStream GSTRM	$0.0001892 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$807.57 ₿0	$0	$0 ₿0
—	Meta Skinny&Hope METASH	$0.00000758 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$0	$0 ₿0
—	Marble Heroes MBH	$0.00005309 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$0	$0 ₿0
—	Malt Stablecoin V2 MALT	$0.9348 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.43K ₿0	$0	$0 ₿0
—	Phuture DeFi Index PDI	$84.12 ₿0.0028	0	$162.74K ₿5.56	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$162.74K ₿5.56
—	ANKR Reward Earning FTM AFTMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Photonswap(Kava) K-PHOTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Milady Vault (NFTX) MILADY	$3,282.38 ₿0.23	8.15	$0 ₿0	$3,280.58 ₿0.	$3,034.94 ₿0.	$3.34K ₿0	$653.2K	$0 ₿0
—	Goldstars Coin GSC	$36.44 ₿0.0021	0	$0	$0 ₿0.	$0 ₿0.	$6.2 ₿0	$0	$0
—	Peseta Token PST	$0.003955 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$491.45 ₿0	$0	$0 ₿0
—	HubGame HUB	$0.00001902 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$0	$0 ₿0
—	PoW Doge DOGW	$0.00000117 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.48 ₿0	$0	$0 ₿0
—	Optimus OPT3 OPT3	$0.09294 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$0 ₿0
—	Rabbit Halloween RH31	$0.000000000002 ₿0.000000000000000074	-0.63	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$10.33 ₿0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	OSIS OSIS	$0.1923 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$279.53 ₿0	$19.24M ₿4.65K	$0 ₿0
—	Flona FLONA	$0.000000002953 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$29.54K ₿1.02	$0 ₿0
—	Definet NET	$0.00003571 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$3.57K ₿0.14	$0 ₿0
—	Metaus MTU	$0.007011 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.73K ₿0	$14.02M ₿461.94	$0 ₿0
—	Kermit KERMIT	$0.00003051 ₿0.000000012	17.99	$0 ₿0	$0.00003051 ₿0.	$0.00002587 ₿0.	$111.29 ₿0	$30.52K ₿12.65	$0 ₿0
—	OreoFi OREO	$0.0001006 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$803.91 ₿0	$100.64K ₿3.68	$0 ₿0
—	Girlfriend $GF	$0.0000002016 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$60.06K	$0 ₿0
—	Guiser GUISE	$0.01105 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.92 ₿0	$110.59K ₿3.36	$0 ₿0
—	DOGE FLOKI 2.0 (DOFI20	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$35.13K ₿0.63	$0 ₿0
—	The Bear BEAR	$0.000000181 ₿0.0000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$826.74 ₿0	$181.05K ₿3.49	$0 ₿0
—	GameLuk LUK	$0.0027 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$0	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000034 ₿0.0000000000000076	-0.83	$0 ₿0	$0.000000000035 ₿0.	$0.000000000033 ₿0.	$39.53 ₿0	$30.22K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001498 ₿0.0000000000016	0.67	$0 ₿0	$0.0000001497 ₿0.	$0.0000001485 ₿0.	$16.18K ₿0	$14.98M	$0 ₿0
—	GoldPro GPRO	$5.42 ₿0.0012	3.45	$0 ₿0	$111.45 ₿0.0012	$106.54 ₿0.0012	$83.45 ₿1.11	$25.09M ₿250.65K	$0 ₿0
—	Bingo CATBINGOLO	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$63.31K ₿0.94	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}