$3.38T
Capitalizzazione totale
$172.57B
Volume totale
BTC 61.64%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 166 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 166
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Asgard DAO V2  ASGARDV2 $0.1203
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgard DAO V2(asgardv2)
— Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Previsione del prezzo di Meme Machine(mema)
— LoopNetwork  LOOP $0.01642
₿0.0000012
-0.08 $0
₿0
$0.01759
₿0.0000013
$0.01616
₿0.0000010
$94.05K
₿3.76
$3.28M
₿258.17
$0
₿0
Previsione del prezzo di LoopNetwork(loop)
— Dominium  DOM $0.2831
₿0.0000069
-0.01* $0
₿0
$0.2831
₿0.0000069
$0.2831
₿0.0000068
$25.9
₿0
$69.88K
₿1.71
$0
₿0
Previsione del prezzo di Dominium(dom)
— Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Previsione del prezzo di Moon Eye(me)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Previsione del prezzo di Influencers of the Metaverse(iom)
— DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di DEIP Protocol(deip)
— Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tamago(tama)
— Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89
₿0
$0
$0
₿0
Previsione del prezzo di Muuu Finance(muuu)
— WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Previsione del prezzo di WORKIT(wkit)
— Puzzle Swap  PUZZLE $11.49
₿0.00011
-4.66 $0
₿0
$12.22
₿0.00012
$11.22
₿0.00011
$2.75
₿0
$5.42M
₿55.2
$0
₿0
Previsione del prezzo di Puzzle Swap(puzzle)
— Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum PoW on BitMex(ethw)
— ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Previsione del prezzo di ShibChain(sc)
— Saint Ligne  STLE $0.07572
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$20.16
₿0
$0
$0
₿0
Previsione del prezzo di Saint Ligne(stle)
— BossDao  BOSS $0.002959
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$335.22
₿0
$0
$0
₿0
Previsione del prezzo di BossDao(boss)
— GMD  GMD $2.65
₿0.000054
0 $156.95K
₿3.24
$0
₿0.
$0
₿0.
$2
₿0
$212.28K
₿4.39
$156.95K
₿3.24
Previsione del prezzo di GMD(gmd)
— Nexuspad  NEXUS $0.002788
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$13.94K
₿0.51
$0
₿0
Previsione del prezzo di Nexuspad(nexus)
— T23  T23 $0.000000000091
₿0.0000000000000098
-2.33 $0
₿0
$0.000000000099
₿0.000000000000010
$0.000000000091
₿0.0000000000000092
$64.3K
₿0.27
$90.84K
₿24.56
$0
₿0
Previsione del prezzo di T23(t23)
— XenoRunToken  XRT $0.01938
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.8
₿0
$14.42K
₿0.47
$0
₿0
Previsione del prezzo di XenoRunToken(xrt)
— Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripae pETH(peth)
— Tor Wallet  TOR $0.01069
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.66
₿0
$106.95K
₿3.66
$0
₿0
Previsione del prezzo di Tor Wallet(tor)
— Real Estate Token  R3T $0.0182
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$9.3
₿0
$910.4K
₿17.59
$0
₿0
Previsione del prezzo di Real Estate Token(r3t)
— Fastswap (BSC)  FAST $0.00000121
0 $0
$0
₿0.
$0
₿0.
$9.8
₿0
$1.21K
$0
Previsione del prezzo di Fastswap (BSC)(fast)
— Pepelon  PEPELON $0.000000001041
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$504.34K
₿0
$438.27K
₿16.39
$0
₿0
Previsione del prezzo di Pepelon(pepelon)
— OlympulseX  SEX $0.4531
₿0.000014
0 $33.03K
₿1.08
$0
₿0.
$0
₿0.
$13.68
₿0
$33.09K
₿1.08
$33.03K
₿1.08
Previsione del prezzo di OlympulseX(sex)
— RugBet  RBET $0.02126
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$21.27K
₿0.44
$0
₿0
Previsione del prezzo di RugBet(rbet)
— The Real Calcium  $CAL $0.02513
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$0
$0
₿0
Previsione del prezzo di The Real Calcium($cal)
— Bridged Wrapped stETH (Manta Pacific)  WSTETH $2,953.22
₿0.058
-8.86 $0
₿0
$3,261.06
₿0.059
$2,889.85
₿0.058
$73.51
₿0.84
$53.1K
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Manta Pacific)(wsteth)
— ShoppingFriend.AI  AIBUDDY $0.0000005054
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.47K
₿0
$10.11K
₿0.23
$0
₿0
Previsione del prezzo di ShoppingFriend.AI(aibuddy)
— ACryptoS  ACS $0.1733
₿0.000015
0 $0
₿0
$0
$0
$1.73
₿0.02
$125.13K
₿11.11
$0
₿0
Previsione del prezzo di ACryptoS(acs)
— Artificial Intelligence  AID $1.54
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$153.8
₿0
$153.8M
₿2.18K
$0
₿0
Previsione del prezzo di Artificial Intelligence(aid)
— LightCycle  LILC $0.02827
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$673.95
₿0
$282.7K
₿6.75
$0
₿0
Previsione del prezzo di LightCycle(lilc)
— Potion Exchange  PTN $0.0007043
10.67 $0
$0.0006368
₿0.
$0.0006363
₿0.
$143.56K
₿0
$318.41K
$0
Previsione del prezzo di Potion Exchange(ptn)
— Truth Pay  TRP $0.001802
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$18.02K
$0
₿0
Previsione del prezzo di Truth Pay(trp)
— NEWU (Ordinals)  NEWU $0.01563
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.18
₿0
$328.31K
₿22.3
$0
₿0
Previsione del prezzo di NEWU (Ordinals)(newu)
— HEDGE on Sol  HEDGE $0.0003313
₿0.000000019
-3.60 $0
₿0
$0.00233
₿0.000000022
$0.002073
₿0.000000019
$168.87
₿0.01
$33.13K
₿2.2
$0
₿0
Previsione del prezzo di HEDGE on Sol(hedge)
— Meta Oasis  AIM $0.003547
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$48.18K
₿0
$17.74M
₿1.08K
$0
₿0
Previsione del prezzo di Meta Oasis(aim)
— Casinu Inu  CASINU $0.000001069
₿0.00000000015
-18.33 $0
₿0
$0.00000132
₿0.00000000016
$0.000001069
₿0.00000000012
$3.74K
₿0.59
$107.08K
₿15.22
$0
₿0
Previsione del prezzo di Casinu Inu(casinu)
— Blue  BLUE $0.003565
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Previsione del prezzo di Blue(blue)
— CoinForge  CNFRG $0.00000202
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$53.65
₿0
$1.99K
₿13.34
$0
₿0
Previsione del prezzo di CoinForge(cnfrg)
— DApp AI  DAP $0.002455
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$24.56K
₿45.28
$0
₿0
Previsione del prezzo di DApp AI(dap)
— TAOVM  TAOVM $0.0005723
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$114.74
₿0
$57.24K
₿0.9
$0
₿0
Previsione del prezzo di TAOVM(taovm)
— Elysium Royale  ROYAL $0.001524
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Previsione del prezzo di Elysium Royale(royal)
— R Games  RGAME $0.0001896
3.03 $0
$0.0001938
$0.000177
$118.82K
$189.69K
$0
Previsione del prezzo di R Games(rgame)
— Cheeky Dawg  DAWG $0.000000763
-8.88 $0
$0.0000008421
$0.0000007459
$12.32
$0
$0
Previsione del prezzo di Cheeky Dawg(dawg)
— Candy  CANDY $0.00000003041
0 $0
$0
$0
$13.01
$12.79K
$0
Previsione del prezzo di Candy(candy)
— Plus.Bet  PLUS $0.04533
0 $0
$0
₿0.
$0
₿0.
$79.82
₿0
$1.24M
$0
Previsione del prezzo di Plus.Bet(plus)
— dicki  $DICKI $0.003118
-17.83 $0
$0.003947
$0.003063
$981.2
$31.18K
$0
Previsione del prezzo di dicki($dicki)
— ProtonAI  PRAI $0.003245
0 $0
$0
₿0.
$0
₿0.
$1.59
₿0
$3.25K
$0
Previsione del prezzo di ProtonAI(prai)
— Robots.Farm  RBF $0.0009511
-8.25 $0
$0.001095
$0.0009345
$363.36
$42.27K
$0
Previsione del prezzo di Robots.Farm(rbf)
— Random.tg  RANDOM $0.0538
0 $0
$0
$0
$1.48
$46.81K
$0
Previsione del prezzo di Random.tg(random)
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
— Ryze  RYZE $0.02545
-7.09 $0
$0.0274
$0.02527
$1.32K
$9.8M
$0
Previsione del prezzo di Ryze(ryze)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
— Amino  AMINO $0.0001543
-3.39 $0
$0.000164
$0.0001482
$5.87K
$7.72M
$0
Previsione del prezzo di Amino(amino)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GGEM(ggem)
— ABLE X Token  ABLX $0.00005546
₿0.00000000053
0 $343.76K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$343.76K
₿3.28
Previsione del prezzo di ABLE X Token(ablx)
— Armours  ARM $0.0002347
₿0.0000000022
0 $105.06K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.06K
₿1
Previsione del prezzo di Armours(arm)
— Bitball Treasure  BTRS $0.031
₿0.0000033
0.03 $0
₿0
$0.031
₿0.0000036
$0.03099
₿0.0000025
$0.21
₿0.03
$31K
₿3.37
$0
₿0
Previsione del prezzo di Bitball Treasure(btrs)
— BlockClick  BLOK $335.57
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockClick(blok)
— cctcoin  CCTC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cctcoin(cctc)
— Deimos  DEI $0.0003139
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deimos(dei)
— XEL  XEL $0.009418
₿0.000000089
0 $863.43K
₿8.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$863.43K
₿8.25
Previsione del prezzo di XEL(xel)
— EXMCoin  EXM $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXMCoin(exm)
— GanjaCoin  MRJA $0.0005755
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GanjaCoin(mrja)
— HealthyLife  HELI $0.0003767
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HealthyLife(heli)
— InsurChain  INSUR $0.00008371
₿0.00000000080
0 $824.65K
₿7.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$824.65K
₿7.88
Previsione del prezzo di InsurChain(insur)
— OK06ETT  OK06ETT $9.73
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OK06ETT(ok06ett)
— Ratecoin  XRA $0.00005831
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$4.37K
₿0.14
$0
₿0
Previsione del prezzo di Ratecoin(xra)
— Sekopay  SEKO $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sekopay(seko)
— SRH  SRH $0.00003021
₿0.0000000012
0 $158.2K
₿6.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$158.2K
₿6.69
Previsione del prezzo di SRH(srh)
— ThinkCoin  TCO $0.05573
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ThinkCoin(tco)
— UltraPay Coin  UPC $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UltraPay Coin(upc)
— Wealth in Token  WIT $0.08476
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wealth in Token(wit)
— ZeroBank  ZB $0.07217
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZeroBank(zb)
— Quality Tracing Chain  QTC $0.007205
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quality Tracing Chain(qtc)
— FINPLE  FPT $0.00004646
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FINPLE(fpt)
— 0xETH Classic  0XETC $0.00002092
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xETH Classic(0xetc)
— CashBack Coin  CABC $34.65
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CashBack Coin(cabc)
— Metaprediction  METP $0.00007346
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metaprediction(metp)
— Infineon Technologies AG  IFX.CX $254.53
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Infineon Technologies AG(ifx.cx)
— Atlassian Corporation Plc  TEAM.CX $1,924.53
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atlassian Corporation Plc(team.cx)
— Nifexcoin  NIX $0.01544
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nifexcoin(nix)
— 1X Short Ethereum Classic Token  ETCHEDGE $6,464.96
₿0.061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Ethereum Classic Token(etchedge)
— Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
— RI Token  RI $0.00734
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05K
₿0
$0
$0
₿0
Previsione del prezzo di RI Token(ri)
— BSCswap  BSWAP $159.96
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BSCswap(bswap)
— Aladdin Coins  ACOIN $0.5012
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aladdin Coins(acoin)
— Tro.Network  TRO $0.2783
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tro.Network(tro)
— Polkainsure Finance  PIS $0.2065
₿0.0000099
0 $15.85K
₿0.76
$0
₿0.
$0
₿0.
$90.08
₿0
$0
$15.85K
₿0.76
Previsione del prezzo di Polkainsure Finance(pis)
— Binance ETH  BETH $2,760.47
₿0.050
-7.39 $0
₿0
$2,995.23
₿0.052
$2,716.32
₿0.050
$19.4K
₿40.64
$12.25M
₿5.11K
$0
₿0
Previsione del prezzo di Binance ETH(beth)
— ToHelpCoin  XTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ToHelpCoin(xth)
— Pepper Finance  PEPR $0.0137
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pepper Finance(pepr)
— USD Open Dollar  USDO $0.2901
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di USD Open Dollar(usdo)
— oneETH  ONEETH $2.97
₿0.000028
0 $10.36M
₿98.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.36M
₿98.96
Previsione del prezzo di oneETH(oneeth)
— Globe Derivative Exchange  GDT $0.003439
₿0.00000015
0.45 $0
₿0
$0.003461
₿0.00000015
$0.003402
₿0.00000014
$112.62K
₿0.35
$1.38M
₿60.8
$0
₿0
Previsione del prezzo di Globe Derivative Exchange(gdt)
— Shiba Swim  SSWIM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Swim(sswim)
— BscArmy  BARMY $0.000007189
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di BscArmy(barmy)
— PugLife  PUGL $0.000000000116
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22K
₿0
$0
$0
₿0
Previsione del prezzo di PugLife(pugl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui