$3.47T
Capitalizzazione totale
$127.39B
Volume totale
BTC 59.36%   •   ETH 9.12%
Prevalenza di BTC

Pagina di risultati 169 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 169
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Politicoin  HTTPS://PUBLICAE.ORG $0.1785
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Politicoin(https://publicae.org)
— News24  NEWS $0.004203
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di News24(news)
— 0.5X Long Tether Token  USDTHALF $42,099.43
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Tether Token(usdthalf)
— CPT  CPT $0.05879
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPT(cpt)
— YMAX  YMAX $35.31
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YMAX(ymax)
— Thugs Finance  THUGS $18.33
₿0.00017
0 $15.81M
₿152.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.81M
₿152.37
Previsione del prezzo di Thugs Finance(thugs)
— Yearn Global  YG $0.2563
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Global(yg)
— Bearn.fi  BFI $0.746
₿0.000045
0 $3.79K
₿0.23
$0
₿0.
$0
₿0.
$7.5
₿0
$0
$3.79K
₿0.23
Previsione del prezzo di Bearn.fi(bfi)
— Stand Share  SAS $0.01693
₿0.0000010
0 $3.73K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73K
₿0.22
Previsione del prezzo di Stand Share(sas)
— Mirrored Bitcoin  MBTC $4,220.97
₿0.040
0 $165.65M
₿1.6K
$0
₿0.
$0
₿0.
$0
₿0
$0
$165.65M
₿1.6K
Previsione del prezzo di Mirrored Bitcoin(mbtc)
— Medusa  DUSA $0.0001355
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medusa(dusa)
— Trebit Network  TRB $0.003903
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trebit Network(trb)
— MultiPlay  MTP $0.0915
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiPlay(mtp)
— Exohood  EXO $0.0001231
₿0.000000025
-1.39 $0
₿0
$0.0001265
₿0.000000029
$0.0001209
₿0.000000024
$6.16
₿0.02
$123.19K
₿25.44
$0
₿0
Previsione del prezzo di Exohood(exo)
— Shield Token  SID $0.0001223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shield Token(sid)
— RealT Token - 14918 Joy Rd, Detroit, MI 48228  REALTOKEN-S-14918-JOY-RD-DETROIT-MI $28.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$33
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 14918 Joy Rd, Detroit, MI 48228(realtoken-s-14918-joy-rd-detroit-mi)
— SafeDollar  SDO $0.04607
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$0
$0
₿0
Previsione del prezzo di SafeDollar(sdo)
— Investel  INVESTEL $0.0003168
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Investel(investel)
— Hippo Token  HIP $0.0000002381
₿0.0000000000036
4.54 $0
₿0
$0.0000003808
₿0.0000000000036
$0.0000003576
₿0.0000000000034
$1.06
₿0.01
$238.2K
₿3.66
$0
₿0
Previsione del prezzo di Hippo Token(hip)
— Baby Falcon Doge  BFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Falcon Doge(bfdoge)
— Fusion Heroes  FSH $0.6933
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusion Heroes(fsh)
— Sunny Aggregator  SUNNY $0.00001981
₿0.0000000023
2.84 $0
₿13.8
$0.00002042
₿0.0000000026
$0.00001927
₿0.0000000022
$26.67K
₿1.22
$124.83K
₿0.6
$0
₿13.8
Previsione del prezzo di Sunny Aggregator(sunny)
— ArbiFarm  AFARM $0.04718
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArbiFarm(AFARM)
— Grain Token  GRAIN $0.0003108
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grain Token(GRAIN)
— Super Music League  SML $0.06865
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Music League(sml)
— Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Previsione del prezzo di Ashera(ash)
— NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di NoGoal(ino)
— Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Previsione del prezzo di Evergreen(egt)
— Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whive(whive)
— MissedEverything  ME $0.0000001167
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MissedEverything(ME)
— War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Previsione del prezzo di War of Tribes(wotg)
— Embr  EMBR $0.01082
₿0.00000033
2.70 $0
₿0
$0.03538
₿0.00000034
$0.03431
₿0.00000033
$12.89K
₿0.03
$3.25M
₿101.88
$0
₿0
Previsione del prezzo di Embr(embr)
— Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
$0
$1.19K
₿0.02
$7.81K
₿0.13
$0
₿0
Previsione del prezzo di Stamen Tellus Token(stt)
— Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Soldait(sod)
— xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Previsione del prezzo di xUSD Token(xusd)
— Puff Santa  PUFFSANTA $0.0003607
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puff Santa(puffsanta)
— GalaxyCoin  GALAXY $0.000000000178
₿0.000000000000016
3.99 $0
₿0
$0.000000001677
₿0.000000000000016
$0.0000000016
₿0.000000000000015
$218.93
₿3.97
$178.54K
₿16.14
$0
₿0
Previsione del prezzo di GalaxyCoin(galaxy)
— MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Previsione del prezzo di MetaKombat(kombat)
— Buried Bones  BBT $0.0007275
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buried Bones(bbt)
— Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Previsione del prezzo di Tower Defense Titans(titans)
— StarChainDoge  STARCHAINDOGE $0.000002753
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StarChainDoge(starchaindoge)
— SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SOL 1x(sol1x)
— Asgard DAO V2  ASGARDV2 $0.1193
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgard DAO V2(asgardv2)
— Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Previsione del prezzo di Meme Machine(mema)
— LoopNetwork  LOOP $0.02222
₿0.0000012
-6.79 $0
₿0
$0.02404
₿0.0000013
$0.02078
₿0.0000010
$44.32K
₿3.76
$4.45M
₿258.17
$0
₿0
Previsione del prezzo di LoopNetwork(loop)
— Dominium  DOM $0.2935
₿0.0000069
-0.01* $0
₿0
$0.2935
₿0.0000069
$0.2935
₿0.0000068
$5.12
₿0
$72.46K
₿1.71
$0
₿0
Previsione del prezzo di Dominium(dom)
— Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Previsione del prezzo di Moon Eye(me)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
— Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Previsione del prezzo di Influencers of the Metaverse(iom)
— DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di DEIP Protocol(deip)
— Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tamago(tama)
— Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
$0
$13.89
₿0
$0
$0
₿0
Previsione del prezzo di Muuu Finance(muuu)
— WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Previsione del prezzo di WORKIT(wkit)
— Puzzle Swap  PUZZLE $16.96
₿0.00011
2.74 $0
₿0
$18.33
₿0.00012
$15.99
₿0.00011
$157.77
₿0
$7.99M
₿55.2
$0
₿0
Previsione del prezzo di Puzzle Swap(puzzle)
— Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum PoW on BitMex(ethw)
— ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Previsione del prezzo di ShibChain(sc)
— Saint Ligne  STLE $0.07572
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$20.16
₿0
$0
$0
₿0
Previsione del prezzo di Saint Ligne(stle)
— BossDao  BOSS $0.002959
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$335.22
₿0
$0
$0
₿0
Previsione del prezzo di BossDao(boss)
— Nexuspad  NEXUS $0.002788
₿0.00000010
0 $0
₿0
$0
$0
$5.53
₿0
$13.94K
₿0.51
$0
₿0
Previsione del prezzo di Nexuspad(nexus)
— T23  T23 $0.000000000098
₿0.0000000000000098
1.50 $0
₿0
$0.000000000107
₿0.000000000000010
$0.000000000097
₿0.0000000000000092
$13.4K
₿0.27
$98.48K
₿24.56
$0
₿0
Previsione del prezzo di T23(t23)
— XenoRunToken  XRT $0.01938
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.8
₿0
$14.42K
₿0.47
$0
₿0
Previsione del prezzo di XenoRunToken(xrt)
— Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripae pETH(peth)
— Tor Wallet  TOR $0.01069
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.66
₿0
$106.95K
₿3.66
$0
₿0
Previsione del prezzo di Tor Wallet(tor)
— Real Estate Token  R3T $0.0182
₿0.00000035
0 $0
₿0
$0
$0
$9.3
₿0
$910.4K
₿17.59
$0
₿0
Previsione del prezzo di Real Estate Token(r3t)
— Fastswap (BSC)  FAST $0.00000121
0 $0
$0
$0
$9.8
$1.21K
$0
Previsione del prezzo di Fastswap (BSC)(fast)
— Pepelon  PEPELON $0.000000001041
₿0.000000000000038
0 $0
₿0
$0
$0
$504.34K
₿18.86
$438.27K
₿16.39
$0
₿0
Previsione del prezzo di Pepelon(pepelon)
— OlympulseX  SEX $0.4531
₿0.000014
0 $33.03K
₿1.08
$0
₿0.
$0
₿0.
$13.68
₿0
$33.09K
₿1.08
$33.03K
₿1.08
Previsione del prezzo di OlympulseX(sex)
— RugBet  RBET $0.02126
₿0.00000043
0 $0
₿0
$0
$0
$11.79
₿0
$21.27K
₿0.44
$0
₿0
Previsione del prezzo di RugBet(rbet)
— The Real Calcium  $CAL $0.02513
₿0.00000044
0 $0
₿0
$0
$0
$1.01K
₿0.02
$0
$0
₿0
Previsione del prezzo di The Real Calcium($cal)
— Bridged Wrapped stETH (Manta Pacific)  WSTETH $3,156.15
₿0.058
-1.82 $0
₿0
$3,245.86
₿0.059
$3,058.02
₿0.058
$17.81
₿0.84
$57.87K
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Manta Pacific)(wsteth)
— ShoppingFriend.AI  AIBUDDY $0.0000005054
₿0.000000000011
0 $0
₿0
$0
$0
$12.47K
₿0.29
$10.11K
₿0.23
$0
₿0
Previsione del prezzo di ShoppingFriend.AI(aibuddy)
— ACryptoS  ACS $0.1674
₿0.000015
-2.02 $0
₿0
$0.1709
$0.1666
$18.7
₿0.02
$120.88K
₿11.11
$0
₿0
Previsione del prezzo di ACryptoS(acs)
— Artificial Intelligence  AID $1.54
₿0.000021
0 $0
₿0
$0
$0
$153.8
₿0
$153.8M
₿2.18K
$0
₿0
Previsione del prezzo di Artificial Intelligence(aid)
— LightCycle  LILC $0.02827
₿0.00000067
2.84 $0
₿0
$0.0703
₿0.00000067
$0.06809
₿0.00000065
$673.95
₿0
$282.7K
₿6.75
$0
₿0
Previsione del prezzo di LightCycle(lilc)
— Potion Exchange  PTN $0.0007043
10.67 $0
$0.0006368
₿0.
$0.0006363
₿0.
$143.56K
₿0
$318.41K
$0
Previsione del prezzo di Potion Exchange(ptn)
— Truth Pay  TRP $0.001802
₿0.000000022
0.45 $0
₿0
$0.002324
₿0.000000022
$0.002312
₿0.000000022
$1.56
₿0
$18.02K
$0
₿0
Previsione del prezzo di Truth Pay(trp)
— NEWU (Ordinals)  NEWU $0.01563
₿0.0000010
25.08 $0
₿0
$0.11
₿0.0000010
$0.05981
₿0.00000057
$27.18
₿0.18
$328.31K
₿22.3
$0
₿0
Previsione del prezzo di NEWU (Ordinals)(newu)
— HEDGE on Sol  HEDGE $0.0003748
₿0.000000019
-5.77 $0
₿0
$0.0003978
₿0.000000022
$0.0003748
₿0.000000019
$8.4
₿0.01
$37.49K
₿2.2
$0
₿0
Previsione del prezzo di HEDGE on Sol(hedge)
— Meta Oasis  AIM $0.003547
₿0.00000021
0 $0
₿0
$0
$0
$48.18K
₿0.19
$17.74M
₿1.08K
$0
₿0
Previsione del prezzo di Meta Oasis(aim)
— Casinu Inu  CASINU $0.000001039
₿0.00000000015
-10.10 $0
₿0
$0.00000119
₿0.00000000016
$0.000001019
₿0.00000000012
$1.49K
₿0.59
$103.93K
₿15.22
$0
₿0
Previsione del prezzo di Casinu Inu(casinu)
— Blue  BLUE $0.003565
₿0.00000017
0 $0
₿0
$0
$0
$1.91
₿0
$0
$0
₿0
Previsione del prezzo di Blue(blue)
— CoinForge  CNFRG $0.00000202
₿0.000000013
-8.23 $0
₿0
$0.001528
₿0.000000014
$0.001332
₿0.000000012
$53.65
₿0.1
$1.99K
₿13.34
$0
₿0
Previsione del prezzo di CoinForge(cnfrg)
— DApp AI  DAP $0.002455
₿0.0000045
42.20 $0
₿0
$0.5116
₿0.0000049
$0.33
₿0.0000031
$2.42
₿3.98
$24.56K
₿45.28
$0
₿0
Previsione del prezzo di DApp AI(dap)
— TAOVM  TAOVM $0.0005723
₿0.0000000090
-2.52 $0
₿0
$0.000963
₿0.0000000092
$0.0009357
₿0.0000000090
$114.74
₿0.01
$57.24K
₿0.9
$0
₿0
Previsione del prezzo di TAOVM(taovm)
— Elysium Royale  ROYAL $0.001524
₿0.000029
3.92 $0
₿0
$3.04
₿0.000029
$2.89
₿0.000027
$2.64
₿0.31
$0
$0
₿0
Previsione del prezzo di Elysium Royale(royal)
— R Games  RGAME $0.0001224
1.21 $0
$0.0001229
$0.00012
$115.32K
$122.47K
$0
Previsione del prezzo di R Games(rgame)
— Cheeky Dawg  DAWG $0.0000007633
-2.45 $0
$0.0000007906
$0.0000007472
$88.06
$0
$0
Previsione del prezzo di Cheeky Dawg(dawg)
— Candy  CANDY $0.00000003062
-2.37 $0
$0.00000003145
$0.00000003049
$18.48
$12.88K
$0
Previsione del prezzo di Candy(candy)
— Plus.Bet  PLUS $0.04533
0 $0
$0
$0
$79.82
$1.24M
$0
Previsione del prezzo di Plus.Bet(plus)
— dicki  $DICKI $0.008055
-6.06 $0
$0.008657
$0.007912
$313.46
$80.11K
$0
Previsione del prezzo di dicki($dicki)
— ProtonAI  PRAI $0.003245
0 $0
$0
$0
$1.59
$3.25K
$0
Previsione del prezzo di ProtonAI(prai)
— Robots.Farm  RBF $0.003408
84.93 $0
$0.003408
$0.001516
$8.95K
$165.43K
$0
Previsione del prezzo di Robots.Farm(rbf)
— Random.tg  RANDOM $0.05807
0 $0
$0
$0
$23.24
$50.54K
$0
Previsione del prezzo di Random.tg(random)
— Ryze  RYZE $0.02513
-2.26 $0
$0.02583
$0.02496
$600.36
$9.69M
$0
Previsione del prezzo di Ryze(ryze)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
— Amino  AMINO $0.0001491
-3.58 $0
$0.0001687
$0.0001479
$12.08K
$7.46M
$0
Previsione del prezzo di Amino(amino)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GGEM(ggem)
— SOON  SOON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SOON(soon)
— KOBAN  KOBAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KOBAN(koban)
— ABLE X Token  ABLX $0.000055
₿0.00000000053
0 $340.94K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.94K
₿3.28
Previsione del prezzo di ABLE X Token(ablx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui