Pagina di risultati 169 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 169

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TYZ Token TYZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enjoy ENJOY	$0.0000005952 ₿0.0000000085	2.73	$0 ₿0	$0.0000006029 ₿0.	$0.0000005768 ₿0.	$4.8 ₿0	$66.09K ₿968.74	$0 ₿0
—	Exverse EXVG	$0.0003708	7.38	$0	$0.0004957 ₿0.	$0.0002311 ₿0.	$19.25K ₿0	$148.34K	$0
—	Manta mUSD MUSD	$1.14	0	$0	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$32.93M	$0
—	SolHive HIVE	$0.00007331	3.65	$0	$0.00007333 ₿0.	$0.00007012 ₿0.	$15.58 ₿0	$7.33K	$0
—	Leverage WBTC XWBTC	$1.48	3.82	$0	$1.5 ₿0.	$1.43 ₿0.	$0 ₿0	$18.06K	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDT Morpho Vault STEAKUSDT	$1.11	0.09	$0	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$11.92M	$0
—	OmegaX Health OMEGAX	$0.000487	6.53	$0	$0.0005048 ₿0.	$0.0004556 ₿0.	$46.36K ₿0	$488.96K	$0
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrypTalk TALK	$0.0185	21.12	$0	$0.02075 ₿0.	$0.01521 ₿0.	$466.17 ₿0	$185.13K	$0
—	HF RealX HF	$0.001291	2.47	$0	$0.001291 ₿0.	$0.001233 ₿0.	$4.81K ₿0	$12.92M	$0
—	H2O H2O	$12.89	2.05	$0	$13.02 ₿0.	$12.56 ₿0.	$1.25M ₿0	$30.6M	$0
—	Nut $NUT	$0.1866	-1.08	$0	$0.1948 ₿0.	$0.1759 ₿0.	$38.96K ₿0	$55.99M	$0
—	Uranium XU3O8	$5.12	0.28	$0	$5.12	$5.1	$420.04K	$8.18M	$0
—	Blockstream Mining Note 2 BMN2	$55,000	0	$0	$0	$0	$55	$0	$0
—	Vistra xStock VSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Green Dollar Coin GDC	$0	0	$0	$0	$0	$0	$0	$0
—	Luis Fabiano Token LF9	$0	0	$0	$0	$0	$0	$0	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Aeron ARNX	$0.0000006982 ₿0.000000000064	-5.37	$0 ₿0	$0.000006119 ₿0.000000000068	$0.000005753 ₿0.000000000064	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	POMA POMAC	$0.0008952 ₿0.000000010	0	$139.12K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$139.12K ₿1.55
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Baby Shark SHARK	$0.000000000073 ₿0.0000000000000010	-0.87	$0 ₿0	$0.000000000074 ₿0.	$0.000000000073 ₿0.	$35.44 ₿0	$73.05K ₿1.04	$0 ₿0
—	Pre-Retogeum PRTG	$1.64 ₿0.000049	13.68	$0 ₿0	$1.64 ₿0.	$1.44 ₿0.	$158.1 ₿0	$16.4 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	White Lotus LOTUS	$0.7485 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.31 ₿0	$22.39M ₿383.06	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged LINK LINK[HTS]	$13.05 ₿0.00024	1.26	$0 ₿0	$13.37 ₿0.	$12.78 ₿0.	$6.85K ₿0	$194.08K ₿3.6	$0 ₿0
—	High HIGH	$0.00005366 ₿0.000000036	-1.02	$0 ₿0	$0.00005622 ₿0.	$0.00005378 ₿0.	$51.89 ₿0	$22.54K ₿15.46	$0 ₿0
—	WojakPepe WOPE	$0.00000001191	0	$0	$0 ₿0.	$0 ₿0.	$56.46 ₿0	$8.22K	$0
—	Donk DONK	$0.00002901	2.55	$0	$0.00002903 ₿0.	$0.00002799 ₿0.	$2.91 ₿0	$29.02K	$0
—	RYO Coin RYO	$4.1	1.06	$0	$4.2 ₿0.	$4.04 ₿0.	$1.25M ₿0	$8.19B	$0
—	Leveraged CVX XCVX	$0.561	-0.05	$0	$0.5787 ₿0.	$0.5623 ₿0.	$0 ₿0	$619.48K	$0
—	X-GAME XG	$0.02896	0	$0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$28.97M	$0
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5TARS 5TARS	$0.00001624	0	$0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$16.25K	$0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chachamaru CHACHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockFi BFI	$0.00003598	0	$0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$35.99K	$0
—	POWERBALL BALL	$0.0001336	7.90	$0	$0.0001437 ₿0.	$0.0001238 ₿0.	$953.98 ₿0	$131.31K	$0
—	Ribbit on Base RIBBIT	$0.0001576	0	$0	$0 ₿0.	$0 ₿0.	$345.86K ₿0	$157.7K	$0
—	YE16Z YE16Z	$0.0000008468	3.51	$0	$0.0000008505	$0.0000008181	$4.41	$846.34	$0
—	Virgin Galactic xStock SPCEX	$0	0	$0	$0	$0	$0	$0	$0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITCOIN CASH ON BASE BCHB	$0.03297	0	$0	$0 ₿0.	$0 ₿0.	$157.11K ₿0	$692.39K	$0
—	Auditchain AUDT	$0.005923 ₿0.00000071	-4.33	$0 ₿0	$0.06958 ₿0.00000077	$0.06117 ₿0.00000068	$13.49 ₿0.07	$41.31K ₿4.98	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Megacoin MEC	$0.0007647 ₿0.000000040	-0.07	$30.71K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.71K ₿1.61
—	ACE ACE	$0.01701 ₿0.00000019	0	$101.13K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$101.13K ₿1.13
—	Securus XSCR	$0.3034 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.00000343 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$205.8K ₿5.4	$0 ₿0
—	YFX YFX	$0.0009117 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.97 ₿0	$12.76K ₿8.87	$0 ₿0
—	Arcadium ARCADIUM	$0.0008686 ₿0.000000083	4.04	$0 ₿0	$0.0008979 ₿0.	$0.0008271 ₿0.	$1.68 ₿0	$317.2 ₿0.03	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.007874 ₿0.0000058	-10.11	$0 ₿0	$0.009626 ₿0.	$0.007869 ₿0.	$612.83 ₿0	$787.05K ₿579.96	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,094.08 ₿0.050	2.34	$0 ₿0	$3,144.31 ₿0.	$3,010.65 ₿0.	$22.55M ₿0	$252.33M ₿4.15K	$0 ₿0
—	GoldPesa Option GPO	$0.9998 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$1.7 ₿0	$99.99M ₿1.18K	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	Staked KCS SKCS	$12.22 ₿0.00016	0.30	$0 ₿0	$12.32 ₿0.	$12.14 ₿0.	$10.98 ₿0	$111.46K ₿1.49	$0 ₿0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0002605	0	$0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$26.05K	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged QNT QNT[HTS]	$80.01 ₿0.0016	4.18	$0 ₿0	$80.94 ₿0.	$75.58 ₿0.	$14.91K ₿0	$424.11K ₿8.7	$0 ₿0
—	CatwifHat CIF	$0.00001654 ₿0.000000013	2.84	$0 ₿0	$0.00001686 ₿0.	$0.00001597 ₿0.	$2.82 ₿0	$16.59K ₿13.55	$0 ₿0
—	Cartel Coin CARTEL	$0.00002023 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.31 ₿0	$19.87K	$0 ₿0
—	Baby Elon BABYELON	$0 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28K ₿0	$65.21K ₿62.42	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000000835 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51K ₿0	$644.65K ₿21.95	$0 ₿0
—	Merlin's Seal BTC M-BTC	$88,851 ₿0.97	0.89	$0 ₿0	$90,018 ₿0.	$86,719 ₿0.	$3.37K ₿0	$0	$0 ₿0
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Leveraged ezETH XEZETH	$0.6511	3.70	$0	$0.6605	$0.6277	$0	$63.73K	$0
—	Mokens League MOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jade City Token JCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IBRL IBRL	$0.003846	2.89	$0	$0.003919 ₿0.	$0.003726 ₿0.	$5.03K ₿0	$3.86M	$0
—	Billy Bets by Virtuals $BILLY	$0.0002395	15.11	$0	$0.0002501	$0.0002009	$882.04	$359.37K	$0
—	just a shitcoin SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Piku Utility Token PIKU	$0	0	$0	$0	$0	$0	$0	$0
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0	$0	$0	$0	$0
—	VoidScreener VOID	$0	0	$0	$0	$0	$0	$0	$0
—	Facebook Libra LIBRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Opus OPT	$0.0000367 ₿0.0000000019	0	$5.14K ₿0.27	$0 ₿0.	$0 ₿0.	$154.52 ₿0	$0	$5.14K ₿0.27
—	WIZZ NETWORK WIZZ	$0.0006714 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KarenCoin KAREN	$0.000000002051 ₿0.000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$2.05M ₿21.37	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9997 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Virgo VGO	$0.08146 ₿0.0000018	-0.63	$0 ₿0	$0.08211 ₿0.	$0.08127 ₿0.	$1.63 ₿0	$2.45M ₿55.66	$0 ₿0
—	Guzzler GZLR	$0.000005489 ₿0.00000000015	-0.91	$0 ₿0	$0.00000554 ₿0.	$0.000005499 ₿0.	$8.06 ₿0	$549.16K ₿15.55	$0 ₿0
—	H2O H2O	$1.42 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.89 ₿0	$238.93K ₿5.98	$0 ₿0
—	Provenance Blockchain HASH	$0.02239 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14K ₿0	$2.24B ₿132.21K	$0 ₿0
—	NUTGAIN NUTGV2	$0.0001071 ₿0.0000000012	0.09	$0 ₿0	$0.0001071 ₿0.	$0.000107 ₿0.	$24.15K ₿0	$160.75K ₿1.83	$0 ₿0
—	Birb BIRB	$0.002074 ₿0.000000082	1.24	$0 ₿0	$0.002127 ₿0.	$0.002039 ₿0.	$180.6 ₿0	$207.82K ₿8.27	$0 ₿0
—	Infinity Games ING	$0.00000421 ₿0.0000000039	5.59	$0 ₿0	$0.000004339 ₿0.	$0.00000386 ₿0.	$8.77K ₿0	$21.06K ₿19.62	$0 ₿0
—	SORA Synthetic BRL XSTBRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged wAVAX WAVAX[HTS]	$13.83 ₿0.00067	2.42	$0 ₿0	$14.25 ₿0.	$13.14 ₿0.	$7K ₿0	$88.48K ₿4.23	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}