$3.39T
Capitalizzazione totale
$170.14B
Volume totale
BTC 61.63%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 169 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 169
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MICHA  MICHA $0.0005919
0 $0
$0
₿0.
$0
₿0.
$29.6
₿0
$5.92K
$0
Previsione del prezzo di MICHA(micha)
— Akita Inu  AKITA $0.0001727
0 $0
$0
₿0.
$0
₿0.
$105.03
₿0
$17.28K
$0
Previsione del prezzo di Akita Inu(akita)
— Web3 Forensics  W3F $0.00001737
-8.74 $0
$0.00001917
$0.00001701
$14.91
$17.46K
$0
Previsione del prezzo di Web3 Forensics(w3f)
— GFinancePay  GFP $0.0001564
0 $0
$0
₿0.
$0
₿0.
$25.15K
₿0
$1.56M
$0
Previsione del prezzo di GFinancePay(gfp)
— Allbridge Bridged SOL (Fantom)  SOL $124.01
0 $94.99K
$0
₿0.
$0
₿0.
$0.52
₿0
$95.4K
$94.99K
Previsione del prezzo di Allbridge Bridged SOL (Fantom)(sol)
— tubeUSD  TUBEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di tubeUSD(tubeusd)
— SolarSx  SX $0.06366
0 $0
$0
$0
$145.73
$63.67M
$0
Previsione del prezzo di SolarSx(sx)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Memhash  MEMHASH $0.0008775
-3.85 $0
$0.0009185
$0.0008777
$438.06K
$1.1M
$0
Previsione del prezzo di Memhash(memhash)
— Zeros  ZEROS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zeros(zeros)
— ABO  ABO $0.00001051
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABO(abo)
— Aropa  AROPA $0.3375
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aropa(aropa)
— Bitbase  BTBC $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitbase(btbc)
— BlockgameChain  BGCC $0.05431
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockgameChain(bgcc)
— CCVT  CCVT $0.08021
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CCVT(ccvt)
— Credit Tag Chain  CTC $0.3964
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Tag Chain(ctc)
— Diligence  IRA $0.00001923
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diligence(ira)
— Elbrus  EBS $0.0001051
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elbrus(ebs)
— EXMR  EXMR $0.001403
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXMR(exmr)
— Gaps Chain  GAP $0.591
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gaps Chain(gap)
— Heart Number  HTN $0.00004
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Heart Number(htn)
— Insureum  ISR $0.00003847
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$4.02K
₿0
$11.43K
₿0.26
$0
₿0
Previsione del prezzo di Insureum(isr)
— Kyvalion Token Coin  KTC $0.4269
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kyvalion Token Coin(ktc)
— MarsBux  MARS $0.00001051
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MarsBux(mars)
— MUNcoin  MUN $0.002103
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MUNcoin(mun)
— Pirl  PIRL $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pirl(pirl)
— SelfSell  SSC $0.0008308
₿0.0000000078
0 $323.85K
₿3.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$323.85K
₿3.08
Previsione del prezzo di SelfSell(ssc)
— Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Previsione del prezzo di Stably Dollar(usds)
— THOR Digital Application System  THOR $0.3575
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THOR Digital Application System(thor)
— Umbrella Coin  UMC $0.0006588
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.89K
₿2.26
$0
₿0
Previsione del prezzo di Umbrella Coin(umc)
— NativeCoin  N8V $0.0002998
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di NativeCoin(n8v)
— Zerozed  X0Z $0.0002008
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Zerozed(x0z)
— CFO Token  CFO $0.02936
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CFO Token(cfo)
— 0xETH Diamond  0XETD $0.00002103
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xETH Diamond(0xetd)
— Syndicate Token  SYT $0.5983
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Syndicate Token(syt)
— Alchemy  ACOIN $2.06
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alchemy(acoin)
— Coca-Cola  KO.CX $528.59
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coca-Cola(ko.cx)
— Skyworks Solutions Inc  SWKS.CX $1,411.52
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skyworks Solutions Inc(swks.cx)
— Idoneus Token  IDON $17.87
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Idoneus Token(idon)
— ODE  ODE $432.14
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ODE(ode)
— 3X Long VeChain Token  VETBULL $0.0000341
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long VeChain Token(vetbull)
— Fee Active Collateral Token  FACT $0.1093
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fee Active Collateral Token(fact)
— Payship  PSHP $64.39
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Payship(pshp)
— Yearn20Moon.Finance  YMF20 $0.4006
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn20Moon.Finance(ymf20)
— GoldFinX  GIX $0.0005001
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$134.09K
₿4.65
$0
₿0
Previsione del prezzo di GoldFinX(gix)
— Trolite  TRL $0.00612
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$23.51
₿0
$612.07K
₿10
$0
₿0
Previsione del prezzo di Trolite(trl)
— Double Ace  DAA $0.01472
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Double Ace(daa)
— ShuttleOne  SZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ShuttleOne(szo)
— Depth Token  DEP $0.0000099
₿0.00000000059
0 $13.27K
₿0.79
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$13.27K
₿0.79
Previsione del prezzo di Depth Token(dep)
— Feed Token  FEED $0.00184
₿0.000000017
0 $151.98K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.98K
₿1.45
Previsione del prezzo di Feed Token(feed)
— Blinky Bob  BLINKY $0.0000001051
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blinky Bob(blinky)
— GoldFarm  GOLD $0.06751
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Previsione del prezzo di GoldFarm(gold)
— RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623  REALTOKEN-S-1542-S.RIDGEWAY-AVE-CHICAGO-IL $56.51
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623(realtoken-s-1542-s.ridgeway-ave-chicago-il)
— Tron Connect  TCX $0.000001269
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Previsione del prezzo di Tron Connect(tcx)
— Wrapped ILCOIN  WILC $0.006346
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped ILCOIN(wilc)
— XPandaCoin  XPC $0.003155
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XPandaCoin(xpc)
— DuxDoge  DDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DuxDoge(ddc)
— Metaverse Miner  META $0.001365
₿0.00000010
0 $2.56K
₿0.2
$0
₿0.
$0
₿0.
$1.35
₿0
$28.37K
₿2.18
$2.56K
₿0.2
Previsione del prezzo di Metaverse Miner(meta)
— Joker Coin  JOKER $0.0003063
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Joker Coin(joker)
— Sewer Rat Social Club CHIZ Token  CHIZ $0.0002246
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Previsione del prezzo di Sewer Rat Social Club CHIZ Token(chiz)
— Curio Stable Coin  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Curio Stable Coin(csc)
— PolkaInu  PINU $0.0000005258
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolkaInu(pinu)
— Greenex  GNX $0.0005179
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Greenex(gnx)
— CaashCow  COW $0.00007207
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$664.66
₿0
$0
$0
₿0
Previsione del prezzo di CaashCow(COW)
— NebulaToken  NEBULA $0.00000004902
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di NebulaToken(nebula)
— Honey Deluxe  HONEYD $0.03234
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$0
$0
₿0
Previsione del prezzo di Honey Deluxe(honeyd)
— Etherprint  ETHP $0.000000000144
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Etherprint(ethp)
— Dragon Verse  DRV $0.00006477
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Verse(drv)
— Sphynx ETH  SPHYNX $0.001365
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sphynx ETH(sphynx)
— PlayAndLike [OLD]  PAL $0.09718
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$404.48
₿0
$0
$0
₿0
Previsione del prezzo di PlayAndLike [OLD](pal)
— POLAR  POLAR $0.00001486
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.19
₿0
$14.86
₿0
$0
₿0
Previsione del prezzo di POLAR(polar)
— Baby WOJ  BWJ $0.00001298
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$22.37K
₿0
$25.98M
₿889.4
$0
₿0
Previsione del prezzo di Baby WOJ(bwj)
— Shredded Apes Whey  WHEY $0.00005479
₿0.000000011
5.32 $0
₿0
$0.00117
₿0.000000011
$0.001112
₿0.000000010
$2.74
₿0
$5.45K
₿1.08
$0
₿0
Previsione del prezzo di Shredded Apes Whey(whey)
— LUNA 1x  LUNA1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LUNA 1x(luna1x)
— Devium  DEVI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Devium(devi)
— Snow Burn  SNOW $0.000000000343
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Snow Burn(snow)
— The Swappery  SWPR $0.00005504
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$13.39
₿0
$84.08K
₿2.86
$0
₿0
Previsione del prezzo di The Swappery(swpr)
— Cerberus  CRBRUS $0.00000172
₿0.00000000018
-8.52 $0
₿0
$0.000001879
₿0.00000000020
$0.000001709
₿0.00000000018
$9.36
₿0.03
$0
$0
₿0
Previsione del prezzo di Cerberus(crbrus)
— Genesis NFT  GNSS $0.1757
₿0.0000083
0 $25.81K
₿1.22
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$25.81K
₿1.22
Previsione del prezzo di Genesis NFT(gnss)
— World of V  WOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di World of V(wov)
— Metaverse Network  METANET $0.00000264
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$409.66
₿0
$0
$0
₿0
Previsione del prezzo di Metaverse Network(metanet)
— Bnext B3X  B3X $0.0001531
₿0.000000017
-10.76 $0
₿0
$0.0001719
₿0.000000017
$0.0001483
₿0.000000016
$91.18K
₿0.24
$536.75K
₿62.6
$0
₿0
Previsione del prezzo di Bnext B3X(b3x)
— EvmoSwap  EMO $0.01895
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2K
₿0
$0
$0
₿0
Previsione del prezzo di EvmoSwap(emo)
— Glory Hero  GHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Glory Hero(gho)
— The Americans NFT  USACOIN $0.00006744
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Previsione del prezzo di The Americans NFT(usacoin)
— ALLPAYCOIN  APCG $0.001509
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$50.22
₿0
$0
$0
₿0
Previsione del prezzo di ALLPAYCOIN(apcg)
— goBTC  GOBTC $105,340
₿0.99
-2.19 $0
₿0
$108,413
₿1.011
$102,658
₿0.99
$72.14K
₿0.12
$12.32M
$0
₿0
Previsione del prezzo di goBTC(gobtc)
— OxyO2  KRPZA $0.00007148
₿0.000000049
0 $8.91K
₿3.12
$0
₿0.
$0
₿0.
$2.14
₿0
$59.24K
₿41.27
$8.91K
₿3.12
Previsione del prezzo di OxyO2(krpza)
— ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
— Ultimate Champions  CHAMP $0.01548
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$17.38K
₿0
$15.49M
₿388.27
$0
₿0
Previsione del prezzo di Ultimate Champions(champ)
— X-MASK  XMC $0.8267
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$8.27M
₿287.52
$0
₿0
Previsione del prezzo di X-MASK(xmc)
— Lyfe  LYFE $2.77
₿0.000051
-0.53 $0
₿0
$2.86
₿0.000051
$2.72
₿0.000044
$2.05K
₿0.02
$719.94K
₿13.34
$0
₿0
Previsione del prezzo di Lyfe(lyfe)
— FREQAI  FREQAI $0.00002727
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$76.55
₿0
$27.28K
₿0.91
$0
₿0
Previsione del prezzo di FREQAI(freqai)
— CatKing  CKING $0.000000000027
₿0.00000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$10.2
₿0
$26.51K
₿0.6
$0
₿0
Previsione del prezzo di CatKing(cking)
— Bard Protocol  BARD $0.00003647
₿0.0000000012
-0.60 $0
₿0
$0.0000367
₿0.
$0.00003626
₿0.
$216.44
₿0
$0
$0
₿0
Previsione del prezzo di Bard Protocol(bard)
— TruthGPT (BSC)  TRUTH $0.001442
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.44M
₿52.71
$0
₿0
Previsione del prezzo di TruthGPT (BSC)(truth)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
— Distributed Autonomous Organization  DAO $0.1744
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05K
₿0
$0
$0
₿0
Previsione del prezzo di Distributed Autonomous Organization(dao)
— Sovryn Dollar  DLLR $1
₿0.000014
-0.37 $0
₿0
$1.01
₿0.000014
$0.9815
₿0.000014
$38.71K
₿0.87
$3.45M
₿50.69
$0
₿0
Previsione del prezzo di Sovryn Dollar(dllr)
— Base  BASE $0.00000269
₿0.00000000020
-10.36 $0
₿0
$0.000003029
₿0.00000000025
$0.00000255
₿0.00000000016
$19.2K
₿16.68
$2.2M
₿4.41
$0
₿0
Previsione del prezzo di Base(base)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui