$3.39T
Capitalizzazione totale
$85.25B
Volume totale
BTC 63.16%     ETH 8.87%
Prevalenza di BTC

Pagina di risultati 170 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 170
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di CryptoClans(coc)
Avalanche (Wormhole)  AVAX $17.61
₿0.00067
-4.72 $0
₿0
$18.93
₿0.00069
$17.44
₿0.00066
$11.93K
₿0.86
$0
$0
₿0
Previsione del prezzo di Avalanche (Wormhole)(avax)
TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Previsione del prezzo di TycheLoto(tyche)
Based Finance  BASED $0.003718
₿0.00000082
0 $61.05K
₿13.48
$0
₿0.
$0
₿0.
$8.59
₿0
$62.53K
₿13.81
$61.05K
₿13.48
Previsione del prezzo di Based Finance(based)
Partial  PARTIAL $0.2176
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Partial(partial)
Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Previsione del prezzo di Rice(rice)
Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Previsione del prezzo di Pumptopia(ptpa)
Irena Coin Apps  IRENA $0.0000005184
₿0.000000000070
0.32 $0
₿0
$0.0000005188
₿0.000000000073
$0.0000005168
₿0.000000000068
$11.62
₿0.15
$95.65K
₿13.01
$0
₿0
Previsione del prezzo di Irena Coin Apps(irena)
C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di C3(c3)
SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Previsione del prezzo di SquishiVerse(slime)
Joltify  JOLT $0.01081
₿0.0000053
5.84 $0
₿0
$0.5819
₿0.0000053
$0.542
₿0.0000050
$28.38
₿2.97
$3.77M
₿1.88K
$0
₿0
Previsione del prezzo di Joltify(jolt)
DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Previsione del prezzo di DAO Maker (Wormhole)(dao)
TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TooNFT(toon)
Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Previsione del prezzo di Oceans Miner(moceans)
Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Previsione del prezzo di Cubics(cubic)
Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Briseswap(bswap)
GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Previsione del prezzo di GARD(gard)
Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Celo(stcelo)
KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Previsione del prezzo di KingCorgi Chain(kcc)
Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pocket Battles: NFT War(pkt)
OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OpenLink(olink)
Hippo Wallet  HPO $0.001625
₿0.000000095
-0.89 $0
₿0
$0.001642
₿0.000000097
$0.001615
₿0.000000093
$7.81
₿14.75
$16.25M
₿959.09
$0
₿0
Previsione del prezzo di Hippo Wallet(hpo)
META DANCE  MDT $0.0000001486
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$1.49K
₿196.07
$0
₿0
Previsione del prezzo di META DANCE(mdt)
The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Previsione del prezzo di The Guest List(tgl)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsione del prezzo di Akita DAO(hachi)
Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Trellis(treis)
Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Previsione del prezzo di Ncoin(n)
Hobbes [OLD]  HOBBES $0.00000001236
₿0.0000000000012
-4.57 $0
₿0
$0.00000001296
₿0.0000000000015
$0.0000000123
₿0.0000000000011
$37.36
₿0.36
$61.84K
₿6.02
$0
₿0
Previsione del prezzo di Hobbes [OLD](hobbes)
Shanghai Inu  SHANG $0.000000000139
₿0.0000000000000049
-4.67 $0
₿0
$0.000000000146
₿0.000000000000015
$0.000000000138
₿0.0000000000000023
$4.75
₿3.59
$138.64K
₿4.96
$0
₿0
Previsione del prezzo di Shanghai Inu(shang)
Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Previsione del prezzo di Sanctum Coin(sancta)
Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Grimoire Finance Token(grim)
Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86
₿0
$365K
₿5.67
$0
₿0
Previsione del prezzo di Ether Wars(war)
Venture Coin  VC $0.0004967
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$19.87K
₿2.47
$0
₿0
Previsione del prezzo di Venture Coin(vc)
MoonBot  MBOT $0.1534
₿0.0000090
0 $153.45K
₿9
$0
₿0.
$0
₿0.
$22.63K
₿0
$153.45K
₿9
$153.45K
₿9
Previsione del prezzo di MoonBot(mbot)
USDEBT  USDEBT $0.000000002489
₿0.00000000000062
-11.49 $0
₿0
$0.00000007587
₿0.00000000000070
$0.00000006647
₿0.00000000000061
$49.12
₿0.08
$79.68K
$0
₿0
Previsione del prezzo di USDEBT(usdebt)
Phiat Protocol  PHIAT $0.0131
₿0.00000097
0.69 $0
₿0
$0.0133
₿0.0000010
$0.01268
₿0.00000095
$273.35
₿0
$660.56K
₿49.21
$0
₿0
Previsione del prezzo di Phiat Protocol(phiat)
FriendTech33  FTW $0.5641
₿0.000023
-1.19 $0
₿0
$2.56
₿0.000023
$2.51
₿0.000023
$114.45
₿0
$63.34K
₿2.63
$0
₿0
Previsione del prezzo di FriendTech33(ftw)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $106,727
₿0.98
-2.24 $0
₿0
$109,829
₿0.99
$106,398
₿0.97
$5.92K
₿0
$974.03K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Bitcoin AI  BITCOINAI $0.000000245
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$40.12
₿0
$24.5K
₿1.38
$0
₿0
Previsione del prezzo di Bitcoin AI(bitcoinai)
XDOGE  XDOGE $0.00000955
₿0.00000000014
3.64 $0
₿0
$0.0000151
₿0.00000000014
$0.00001457
₿0.00000000013
$3.92
₿0
$95.5K
$0
₿0
Previsione del prezzo di XDOGE(xdoge)
Quantum Chaos  CHAOS $0.01002
0 $0
$0
₿0.
$0
₿0.
$117.92
₿0
$0
$0
Previsione del prezzo di Quantum Chaos(chaos)
Kekcoin (ETH)  KEK $0.000000000075
₿0.0000000000000011
-3.24 $0
₿0
$0.000000000078
₿0.0000000000000011
$0.000000000075
₿0.0000000000000011
$77.01
₿0
$31.57K
₿0.5
$0
₿0
Previsione del prezzo di Kekcoin (ETH)(kek)
Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Previsione del prezzo di Potion Exchange(ptn)
PenguinWak  WAK $0.000001999
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$199.91K
₿4.57
$0
₿0
Previsione del prezzo di PenguinWak(wak)
Flying Avocado Cat  FAC $0.04722
₿0.0000023
-3.79 $0
₿0
$0.04953
₿0.0000030
$0.04709
₿0.0000023
$900.58
₿0.37
$432.75K
₿21.44
$0
₿0
Previsione del prezzo di Flying Avocado Cat(fac)
Andy  ANDY $0.0001436
₿0.0000000065
-3.05 $0
₿0
$0.000158
₿0.0000000087
$0.0001418
₿0.0000000050
$1.46K
₿0.69
$143.56K
₿6.41
$0
₿0
Previsione del prezzo di Andy(andy)
Balance AI  BAI $0.2231
₿0.00019
-0.30 $0
₿0
$0.2238
₿0.00020
$0.2231
₿0.00018
$333.39
₿6.74
$662.26K
₿582.6
$0
₿0
Previsione del prezzo di Balance AI(bai)
Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$121.04K
$0
₿0
Previsione del prezzo di Hedex(hedex)
HTX DAO  HTX $0.000001729
₿0.000000000022
-1.85 $0
₿0
$0.00000176
₿0.000000000022
$0.00000172
₿0.000000000022
$18.39M
₿585.54
$1.72B
₿22.19K
$0
₿0
Previsione del prezzo di HTX DAO(htx)
OpClouds  OPC $0.0001809
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74
₿0
$18.1K
₿8.11
$0
₿0
Previsione del prezzo di OpClouds(opc)
Phoenix AI  PXAI $0.00000592
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$5.92K
₿1.48
$0
₿0
Previsione del prezzo di Phoenix AI(pxai)
SHEPE  $SHEPE $0.00007553
₿0.0000000021
-4.80 $0
₿0
$0.0002392
₿0.0000000022
$0.0002215
₿0.0000000020
$4.5
₿0.13
$7.55M
₿209.43
$0
₿0
Previsione del prezzo di SHEPE($shepe)
XCOPYFLIES  FLIES $0.3563
₿0.000044
3.56 $0
₿0
$0.3609
₿0.000049
$0.3437
₿0.000034
$9.38
₿1.71
$68.39K
₿8.49
$0
₿0
Previsione del prezzo di XCOPYFLIES(flies)
Cosmic Network  COSMIC $0.00008267
0 $0
$0
$0
$2.65
$8.27K
$0
Previsione del prezzo di Cosmic Network(cosmic)
CANNFINITY  CFT $0.01173
-0.01* $0
$0.01173
$0.01173
$13.29K
$49.27M
$0
Previsione del prezzo di CANNFINITY(cft)
Wateract  WTR $3.68
0.96 $0
$3.69
$3.64
$99.02K
$73.64M
$0
Previsione del prezzo di Wateract(wtr)
DED  DED $0.000004709
0 $0
$0
₿0.
$0
₿0.
$57.42
₿0
$4.71M
$0
Previsione del prezzo di DED(ded)
BitGenie  WISH $0.00008692
0 $0
$0
₿0.
$0
₿0.
$4.32
₿0
$260.79K
$0
Previsione del prezzo di BitGenie(wish)
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
Previsione del prezzo di PonzioTheCat(ponzio)
CRABBY  CRAB $0.002601
-2.51 $0
$0.002672
$0.002591
$77.58
$23.26K
$0
Previsione del prezzo di CRABBY(crab)
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Previsione del prezzo di ShezmuUSD(shezusd)
Promote  PRO $0.09955
126.25 $0
$0.1276
$0.044
$87.85
$349.15
$0
Previsione del prezzo di Promote(pro)
Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
§uper Exchange  SUPER $0.003985
10.29 $0
$0.003985
$0.003613
$151.7
$3.99M
$0
Previsione del prezzo di §uper Exchange(super)
New Ancient DNA Cloned Wolf  REMUS $0.0001148
-8.21 $0
$0.0001252
$0.0001099
$3.11K
$114.81K
$0
Previsione del prezzo di New Ancient DNA Cloned Wolf(remus)
ABLE Dollar X Token  ABLD $0.001778
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABLE Dollar X Token(abld)
ARMR  ARMR $0.01401
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMR(armr)
Bitbar  BTB $1.85
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$17.44
₿0
$17.99K
₿0.07
$0
₿0
Previsione del prezzo di Bitbar(btb)
Blockcloud  BLOC $0.0009631
₿0.0000000089
0 $629.26K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$629.26K
₿5.84
Previsione del prezzo di Blockcloud(bloc)
CCTime  XCT $0.000237
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CCTime(xct)
Credit Safe Application Chain  CSAC $1.6
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Safe Application Chain(csac)
DelChain  DEL $0.002899
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DelChain(del)
Gapcoin  GAP $0.006269
₿0.000000080
0 $110.56K
₿1.41
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$110.56K
₿1.41
Previsione del prezzo di Gapcoin(gap)
HeartBout  HB $0.00007944
₿0.00000000073
0 $1.49K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.49K
₿0.01
Previsione del prezzo di HeartBout(hb)
InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Previsione del prezzo di InsurePal(ipl)
KYRGYZSOMcrncyLATOKEN  KGSL $0.1562
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KYRGYZSOMcrncyLATOKEN(kgsl)
MARK.SPACE  MRK $0.002155
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MARK.SPACE(mrk)
Multicoin  MTCN $0.3491
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Multicoin(mtcn)
Okayama  YAMA $0.126
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Okayama(yama)
Ravelous  RAVE $0.004741
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ravelous(rave)
Stable Coin  STABL $107.77
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stable Coin(stabl)
Ultra Salescloud  UST $0.01169
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ultra Salescloud(ust)
WealthSilo  WEALTH $0.05927
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WealthSilo(wealth)
ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$11.39K
₿0.54
Previsione del prezzo di ZeroClassic(zerc)
Anonymous Coin  AMC $0.2327
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anonymous Coin(amc)
CTOPEX  CEX $0.006282
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CTOPEX(cex)
0xETH SV  0XESV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xETH SV(0xesv)
ETHERA  ETHERA $0.1444
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETHERA(ethera)
JUST Stablecoin  USDJ $1.11
₿0.000016
-5.61 $0
₿0
$1.18
₿0.000016
$1.1
₿0.000015
$3.72M
₿4.25
$120.12K
₿1.79
$0
₿0
Previsione del prezzo di JUST Stablecoin(usdj)
Intel Corporation  INTC.CX $693.31
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intel Corporation(intc.cx)
Sistema PJSFC GDR  SSA.CX $55.17
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sistema PJSFC GDR(ssa.cx)
1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Swipe Token(sxphedge)
Toast.finance  HOUSE $1.92
₿0.000017
0 $21.51K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.51K
₿0.2
Previsione del prezzo di Toast.finance(house)
Bitcratic Revenue  BCTR $0.3556
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcratic Revenue(bctr)
Milk Protocol  MILK $53.65
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Milk Protocol(milk)
DGPayment  DGP $0.0009787
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$342.56K
₿11.72
$0
₿0
Previsione del prezzo di DGPayment(dgp)
Clash Token  SCT $0.01824
₿0.00000016
0 $27.91K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.91K
₿0.26
Previsione del prezzo di Clash Token(sct)
Defi 100  D100 $0.09537
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defi 100(d100)
Pig Finance  PIG $0.00000001666
₿0.00000000000039
-1.51 $0
₿0
$0.00000001739
₿0.00000000000039
$0.00000001662
₿0.00000000000036
$103.81K
₿5.25
$16.67M
₿398.38
$0
₿0
Previsione del prezzo di Pig Finance(pig)
To The Mars  MARS $1.37
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di To The Mars(mars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui