$3.49T
時価総額合計
$132.19B
総出来高
BTC 60.98%     ETH 9.46%
占有率

結果ページ120 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.35
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT Aave Interest Bearing USDC(ot-ausdc-29dec2022) 価格予想
EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
EZDex(ezx) 価格予想
Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Chipz(chpz) 価格予想
Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Gan Punks(gpunks20) 価格予想
ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ICE Poker(ice) 価格予想
Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Fantom Oasis(ftmo) 価格予想
OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
OEC UNI(unik) 価格予想
DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
DangerMoon(DANGERMOON) 価格予想
Kombai Inu  KOMBAI $0.000000000786
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kombai Inu(kombai) 価格予想
Advar Protocol  ADVAR $0.0002252
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advar Protocol(advar) 価格予想
nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
$0
$203.38
₿0
$1.46M
₿89.58
$0
₿0
nSights(nsi) 価格予想
1Swap  1SWAP $0.001276
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1Swap(1swap) 価格予想
Crypto Media Network  CMN $0.9641
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Media Network(cmn) 価格予想
YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
YoHero (YHC)(yhc) 価格予想
LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
LYS Capital(lys) 価格予想
Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Creator Protocol(cre) 価格予想
GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
GameVerse(gmv) 価格予想
Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Phu Quoc Dog(pqd) 価格予想
SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
SolMoon(solmo) 価格予想
Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Trustpay(tph) 価格予想
Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Warrior Rare Essentials(ware) 価格予想
Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra IDT(idt) 価格予想
Hydro Protocol Token  HYDRO $0.00001185
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hydro Protocol Token(hydro) 価格予想
Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.006278
₿0.000000058
$0.005734
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Starly(starly) 価格予想
Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Coin on File(coft) 価格予想
Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Metarobox(rbx) 価格予想
VisionGame  VISION $0.000666
₿0.000000082
-12.16 $0
₿0
$0.0008971
₿0.000000083
$0.000666
₿0.000000079
$60.81K
₿6.18
$666.05K
₿82.38
$0
₿0
VisionGame(vision) 価格予想
Alibaba Tokenized Stock Defichain  DBABA $8.57
₿0.00059
-0.02 $0
₿0
$8.57
₿0.00059
$8.57
₿0.00057
$43.65
₿0.01
$0
$0
₿0
Alibaba Tokenized Stock Defichain(dbaba) 価格予想
Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Metasphere(mtsp) 価格予想
RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
RebaseAPY(rebaseapy) 価格予想
Energi Dollar  USDE $0.9959
₿0.000012
3.25 $0
₿0
$1.02
₿0.000013
$0.9566
₿0.000012
$424.44
₿0
$1.59M
$0
₿0
Energi Dollar(usde) 価格予想
Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Force of Nature(fon) 価格予想
Iris Ecosystem  IRISTOKEN $0.003034
₿0.000000044
1.09 $0
$0.003034
$0.003
$8.26K
₿0.1
$3.03M
₿44.65
$0
Iris Ecosystem(iristoken) 価格予想
Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoners Arena Essence(sae) 価格予想
RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
RavenMoon(rvm) 価格予想
Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Ethereum Victory(evic) 価格予想
ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001888
₿0.000000017
$0.0006766
₿0.0000000063
$950
₿0
$0
$0
₿0
ECS Gold(ecg) 価格予想
Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Vital Network(vital) 価格予想
Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Protocol Zero(zro) 価格予想
MetaDoge BSC  METADOGE $0.0001956
₿0.000000033
-0.43 $0
₿0
$0.0001971
$0.0001956
$15.06
₿0.01
$195.69K
₿33.02
$0
₿0
MetaDoge BSC(metadoge) 価格予想
ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
ADAZOO(zoo) 価格予想
FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
FlokiTer(fai) 価格予想
DBXen  DXN $0.2708
₿0.000069
-1.38 $0
₿0
$0.2912
₿0.000072
$0.2701
₿0.000064
$1.47K
₿1.53
$45.93K
₿11.75
$0
₿0
DBXen(dxn) 価格予想
Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Tairyo Inu(tairyo) 価格予想
0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
0xShield(shield) 価格予想
MixToEarn  MTE $0.00002247
₿0.00000000045
0.56 $0
₿0
$0.00004826
₿0.00000000045
$0.00004775
₿0.00000000044
$41.48
₿0
$22.47K
₿0.45
$0
₿0
MixToEarn(mte) 価格予想
Stonks Bot  $STONKS $0.0006623
₿0.000000015
0 $0
₿0
$0
$0
$128.49
₿0
$6.62K
₿0.15
$0
₿0
Stonks Bot($stonks) 価格予想
Apsis  APS $2,200.3
₿0.14
-1.40 $0
₿0
$2,276.71
₿0.15
$2,197.19
₿0.14
$106.31K
₿1.02
$32.99M
₿2.23K
$0
₿0
Apsis(aps) 価格予想
Titanance  TI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Titanance(ti) 価格予想
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Aave v3 GNO(agno) 価格予想
XV  XV $0.0003136
₿0.000000014
44.31 $0
₿0
$0.001535
₿0.000000014
$0.0009146
₿0.0000000085
$142.2
₿0
$31.37K
₿1.43
$0
₿0
XV(xv) 価格予想
GrokGrow  GROKGROW $0.0000258
₿0.0000000014
0 $0
₿0
$0
$0
$24.75
₿0
$25.8K
₿1.45
$0
₿0
GrokGrow(grokgrow) 価格予想
KOI  KOI $0.02068
₿0.000000089
-1.75 $0
₿0
$0.009826
₿0.000000091
$0.00835
₿0.000000078
$68.86K
₿0.95
$6M
₿25.98
$0
₿0
KOI(koi) 価格予想
Yelo Cat  YELO $0.00002674
₿0.0000000010
-3.02 $0
₿0
$0.0001119
₿0.0000000010
$0.0001073
₿0.0000000010
$8.89
₿0
$11.16K
$0
₿0
Yelo Cat(yelo) 価格予想
Freco Coin  FRECO $0.0007134
₿0.000000069
-4.51 $0
₿0
$0.0007746
₿0.000000070
$0.0007043
₿0.000000060
$18.53
₿0
$685.18
₿0.07
$0
₿0
Freco Coin(freco) 価格予想
Instabridge Wrapped ETH (Radix)  XETH $2,736.49
₿0.051
-0.88 $0
₿0
$2,863.85
₿0.051
$2,736.37
₿0.049
$10.9K
₿1.01
$0
$0
₿0
Instabridge Wrapped ETH (Radix)(xeth) 価格予想
BEBE  BEBE $0.000000004957
₿0.00000000000025
-0.25 $0
₿0
$0.00000000519
₿0.00000000000035
$0.000000004949
₿0.00000000000025
$1.82K
₿2.18
$440.31K
₿22.98
$0
₿0
BEBE(bebe) 価格予想
Cropto Corn Token  CROC $0.2868
₿0.0000033
-0.34 $0
₿0
$0.2899
₿0.0000033
$0.284
₿0.0000031
$23.47K
₿0.34
$58.21K
₿0.68
$0
₿0
Cropto Corn Token(croc) 価格予想
stickbug  STICKBUG $0.00004961
₿0.00000052
-98.09 $0
₿0
$0.002662
₿0.00000056
$0.00004933
₿0.00000051
$4.25
₿0.03
$493.49
₿5.21
$0
₿0
stickbug(stickbug) 価格予想
Milady  MILADY $0.0003326
19.53 $0
$0.0003326
$0.0002779
$1.52M
$3.33M
$0
Milady(milady) 価格予想
Spooky The Phantom  SPOOKY $0.00000237
₿0.00000000037
-6.21 $0
₿0
$0.000002579
₿0.00000000038
$0.00000237
₿0.00000000032
$56.97
₿0.04
$1.89M
₿295.24
$0
₿0
Spooky The Phantom(spooky) 価格予想
Buffy  BUFFY $0.02775
0 $0
$0
$0
$5.1
$27.75K
$0
Buffy(buffy) 価格予想
RuneStone Bot  RSB $0.04725
0 $0
$0
$0
$73.97
$47.25K
$0
RuneStone Bot(rsb) 価格予想
kurbi  KURBI $0.0003698
-4.69 $0
$0.000388
$0.0003696
$27.27
$37.07K
$0
kurbi(kurbi) 価格予想
Cat in Hoodie  HODI $0.0002576
6.66 $0
$0.0003014
$0.0002407
$6.99K
$257.46K
$0
Cat in Hoodie(hodi) 価格予想
Pepe Junior  PEPEJR $0.000000008064
0 $0
$0
$0
$541.16
$3.39K
$0
Pepe Junior(pepejr) 価格予想
LoveBit  LB $0.0000008526
7.43 $0
$0.0000008722
$0.0000007936
$1.01M
$358.71M
$0
LoveBit(lb) 価格予想
Refund (Base)  RFND $0.0000001051
0 $0
$0
$0
$1.17
$105.17K
$0
Refund (Base)(rfnd) 価格予想
LayerZero Bridged WETH (Aptos)  WETH $2,734.9
-0.66 $0
$2,868.33
$2,719.96
$61.52K
$5.7M
$0
LayerZero Bridged WETH (Aptos)(weth) 価格予想
BaseBearCute  BBQ $0.000000031
0 $0
$0
$0
$4.72K
$3.1K
$0
BaseBearCute(bbq) 価格予想
Trump Coin  $POTUS47 $0.0002736
-38.19 $0
$0.0004427
$0.0002736
$238.02K
$273.69K
$0
Trump Coin($potus47) 価格予想
SDME  SDME $0.0002474
0.43 $0
$0.0002477
$0.0002455
$22.27K
$222.81M
$0
SDME(sdme) 価格予想
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Robinhood xStock(hoodx) 価格予想
Aphelion  APH $0.004275
₿0.000000040
0 $210.32K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$210.32K
₿1.97
Aphelion(aph) 価格予想
BHEX Token  BHT $0.714
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BHEX Token(bht) 価格予想
Bixzcoin  BXZ $0.0007054
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bixzcoin(bxz) 価格予想
CARAT  CARAT $0.9715
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
CARAT(carat) 価格予想
Copperlark  CLR $0.2426
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Copperlark(clr) 価格予想
DATx  DATX $0.000002359
₿0.000000000079
0 $2.36K
₿0.08
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$2.36K
₿0.08
DATx(datx) 価格予想
Ecobit  ECOB $0.0005641
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Ecobit(ecob) 価格予想
ETHplode  ETHPLO $0.001699
₿0.000000015
0 $90.54K
₿0.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.54K
₿0.85
ETHplode(ethplo) 価格予想
FuturoCoin  FTO $0.003148
₿0.000000040
0.65 $0
₿0
$0.004285
₿0.000000040
$0.004246
₿0.000000039
$12.94
₿0
$314.88K
₿3.99
$0
₿0
FuturoCoin(fto) 価格予想
Halcyon  HAL $0.007267
₿0.000000029
0 $0
₿0
$0
$0
$2.91
₿0
$0
$0
₿0
Halcyon(hal) 価格予想
INDINODE  XIND $0.0001068
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INDINODE(xind) 価格予想
Know Your Developer  KYD $0.00000713
₿0.00000000030
0 $109.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.92
₿0
Know Your Developer(kyd) 価格予想
Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) 価格予想
Perlin IOU  XPERL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Perlin IOU(xperl) 価格予想
Scaltinof  SCAL $0.00001068
₿0.00000000010
0 $24.7K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.7K
₿0.23
Scaltinof(scal) 価格予想
SpartanCoin  SPN $0.0000001634
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
SpartanCoin(spn) 価格予想
VoteCoin  VOT $0.02058
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VoteCoin(vot) 価格予想
YouTubeCoin  YTB $0.03755
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YouTubeCoin(ytb) 価格予想
PictureEx  PIC $0.00001068
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PictureEx(pic) 価格予想
3X Short Algorand Token  ALGOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short Algorand Token(algobear) 価格予想
New Silk Road BRICS Token  NSRT $183.69
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Silk Road BRICS Token(nsrt) 価格予想
Data Exchange  DTE $0.1068
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Data Exchange(dte) 価格予想
Ctether USD  CUSDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ctether USD(cusdt) 価格予想
Amazon.com Inc  AMZN.CX $30,386.46
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amazon.com Inc(amzn.cx) 価格予想
100 Waves ETH/BTC Set  100WRATIO $1,225.6
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
100 Waves ETH/BTC Set(100wratio) 価格予想
REALTOKEN-9943-MARLOWE-ST-DETROIT-MI  REALT-9943 $243.96
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REALTOKEN-9943-MARLOWE-ST-DETROIT-MI(realt-9943) 価格予想
Hashtrust  HTX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hashtrust(htx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください