$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%   •   ETH 9.07%
지배력

결과 페이지 120 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
ShieldEX(sld) 가격 예측
— Polyroll  ROLL $0.00005654
₿0.0000000021
0 $4.73K
₿0.18
$0
₿0.
$0
₿0.
$0.12
₿0
$11.31K
₿0.44
$4.73K
₿0.18
Polyroll(roll) 가격 예측
— Generic Doge  GDOGE $0.0000005268
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Generic Doge(gdoge) 가격 예측
— LMAO Finance  LMAO $0.08746
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LMAO Finance(lmao) 가격 예측
— Store of Value Token  $3.88
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Store of Value Token() 가격 예측
— Scientix  SCIX $0.008002
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$16.44
₿0
$168.7
₿0.05
$0
₿0
Scientix(scix) 가격 예측
— Arata  ARATA $0.01308
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$480.15
₿0
$0
$0
₿0
Arata(arata) 가격 예측
— ByteDex  BEXT $0.0278
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54M
₿0
$13.9M
₿527.56
$0
₿0
ByteDex(bext) 가격 예측
— Ran Online Crypto World  RCW $0.0009431
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ran Online Crypto World(rcw) 가격 예측
— Top Cat inu  TCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Top Cat inu(tcat) 가격 예측
— NEET Finance  NEET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NEET Finance(neet) 가격 예측
— StarLaunch  STARS $0.007062
₿0.0000016
-1.87 $0
₿0
$0.007232
₿0.0000016
$0.007007
₿0.0000015
$381.86
₿0.34
$706.19K
₿165.17
$0
₿0
StarLaunch(stars) 가격 예측
— Fortune  FORTUNE $0.0001452
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$155.4
₿0
$145.23K
₿4.92
$0
₿0
Fortune(fortune) 가격 예측
— Caketools  CKT $0.00002339
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$65.98
₿0
$3.51K
₿0.61
$0
₿0
Caketools(ckt) 가격 예측
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
DeFi Degen Land(ddl) 가격 예측
— ForthBox  FBX $0.0003166
₿0.000000010
0.22 $0
₿0
$0.0003166
₿0.
$0.0003159
₿0.
$198.35
₿0
$316.63K
₿10.87
$0
₿0
ForthBox(fbx) 가격 예측
— Clifford Inu  CLIFF $0.00000003339
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$0
$0
₿0
Clifford Inu(cliff) 가격 예측
— Avocado DAO Token  AVG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Avocado DAO Token(avg) 가격 예측
— Solice  SLC $0.0003929
₿0.000000055
-0.05 $0
₿0
$0.000403
₿0.000000056
$0.0003875
₿0.000000053
$100.69K
₿0.37
$157.19K
₿22.11
$0
₿0
Solice(slc) 가격 예측
— MultiPlanetary Inus  INUS $0.000000000573
₿0.00000000000010
3.03 $0
₿0
$0.000000000577
₿0.00000000000011
$0.000000000552
₿0.00000000000010
$18.02
₿0.57
$287.01K
₿52.99
$0
₿0
MultiPlanetary Inus(inus) 가격 예측
— Zennies  ZENI $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$247.64K
₿0
$0
$0
₿0
Zennies(zeni) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— NFT Soccer Games  NFSG $0.03784
₿0.0000038
0 $6.19K
₿0.61
$0
₿0.
$0
₿0.
$1.44
₿0
$7.57K
₿0.77
$6.19K
₿0.61
NFT Soccer Games(nfsg) 가격 예측
— OmniDex  CHARM $0.001048
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.19
₿0
$0
$0
₿0
OmniDex(charm) 가격 예측
— Wrapped Star  WSTR $1,852.32
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52
₿0
$1.96M
₿70.48
$0
₿0
Wrapped Star(wstr) 가격 예측
— AndroNodes  ANDRO $0.01166
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$234.59
₿0.01
$0
₿0
AndroNodes(andro) 가격 예측
— CryptoPerformance Coin  CPC $0.08329
₿0.0000030
-0.03 $0
₿0
$0.08333
₿0.0000031
$0.08318
₿0.0000030
$125.01K
₿2.2
$0
$0
₿0
CryptoPerformance Coin(cpc) 가격 예측
— Baby Chedda  BABYCHEDDA $0.00002525
₿0.0000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.48
₿0
$0
$0
₿0
Baby Chedda(babychedda) 가격 예측
— xPTP  XPTP $0.00006839
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$818.21
$0
₿0
xPTP(xptp) 가격 예측
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
CortexDAO(cxd) 가격 예측
— Ezillion  EZI $0.000000000052
₿0.0000000000000027
0 $0
$0
₿0.
$0
₿0.
$22.81
₿0
$51.71K
₿2.76
$0
Ezillion(ezi) 가격 예측
— Petsneaker  PSC $0.002866
₿0.00000014
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Petsneaker(psc) 가격 예측
— Gold Guaranteed Coin  GGCM $0.009882
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$4.94B
₿191.81K
$0
₿0
Gold Guaranteed Coin(ggcm) 가격 예측
— Poochain  POOP $0.0001048
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$655.3
₿0
$104.88K
₿3.6
$0
₿0
Poochain(poop) 가격 예측
— Degenerate Ape Academy Floor Index  DAPE $1.13
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Degenerate Ape Academy Floor Index(dape) 가격 예측
— OutPost  OUT $0.00001819
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.16K
₿0
$0
$0
₿0
OutPost(out) 가격 예측
— CrazySharo  SHARO $0.000003689
₿0.00000000013
-0.63 $0
₿0
$0.000003719
₿0.
$0.000003689
₿0.
$8.45
₿0
$0
$0
₿0
CrazySharo(sharo) 가격 예측
— FORTUNEUM  FORTUNE $0.1066
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.41
₿0
$0
$0
₿0
FORTUNEUM(fortune) 가격 예측
— Soft DAO  SOFT $0
0 $0
$0
$0
$0
$0
$0
Soft DAO(soft) 가격 예측
— Paradise Defi  PDF $0.00000002768
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Paradise Defi(pdf) 가격 예측
— 0VIX Protocol  VIX $0
0 $0
$0
$0
$0
$0
$0
0VIX Protocol(vix) 가격 예측
— Pricetools  PTOOLS $0.0000533
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$53.3K
₿1.95
$0
₿0
Pricetools(ptools) 가격 예측
— zkDoge  ZKDOGE $0.00000344
₿0.0000000012
0.92 $0
₿0
$0.00000353
₿0.0000000012
$0.00000336
₿0.0000000012
$112.01
₿0.18
$34.34K
₿12.09
$0
₿0
zkDoge(zkdoge) 가격 예측
— Modulus Domain Service  MODS $0.00000005808
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$134.9
₿0
$0
$0
₿0
Modulus Domain Service(mods) 가격 예측
— Nulswap  NSWAP $0.004086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.32
₿0
$0
$0
₿0
Nulswap(nswap) 가격 예측
— BlockRemit  REMIT $0.0001574
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.14
₿0
$15.74K
₿0.46
$0
₿0
BlockRemit(remit) 가격 예측
— WispSwap  WISP $0
0 $0
$0
$0
$0
$0
$0
WispSwap(wisp) 가격 예측
— Genius X  GENSX $0.0001219
₿0.000000042
19.33 $0
₿0
$0.0001245
₿0.000000048
$0.0001015
₿0.000000037
$646.67
₿0.04
$121.97K
₿42.31
$0
₿0
Genius X(gensx) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.66 $0
₿0
$1.08
₿0.000015
$1.06
₿0.000014
$6.17M
₿52.19
$23.19K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Apex Coin  ACX $0.0279
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Apex Coin(acx) 가격 예측
— GameAI  GAT $0.0656
₿0.0000014
0 $13.12M
₿294.47
$0
₿0.
$0
₿0.
$1.72M
₿0
$65.6M
₿1.47K
$13.12M
₿294.47
GameAI(gat) 가격 예측
— Ness Lab  NESS $0.04646
₿0.0000031
-6.18 $0
₿0
$0.05142
₿0.0000034
$0.04558
₿0.0000031
$104.87K
₿6.06
$0
$0
₿0
Ness Lab(ness) 가격 예측
— Loong  LOONG $0.000000007761
₿0.0000000000012
-10.61 $0
₿0
$0.000000142
₿0.0000000000013
$0.0000001256
₿0.0000000000011
$111.56
₿0.01
$7.76K
₿1.2
$0
₿0
Loong(loong) 가격 예측
— Pop Token  PPT $0.4002
₿0.0000021
0.87 $0
₿0
$0.4094
₿0.0000023
$0.3951
₿0.0000021
$7.06M
₿5.16
$80.02M
₿431.5
$0
₿0
Pop Token(ppt) 가격 예측
— Movo Smart Chain  MOVO $0.2236
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29K
₿0
$223.63M
₿4.35K
$0
₿0
Movo Smart Chain(movo) 가격 예측
— JUDAS  $JUDAS $0.00004788
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$154.33
₿0
$31.89K
₿0.52
$0
₿0
JUDAS($judas) 가격 예측
— KingU  KINGU $0.01365
₿0.00000022
0 $46.45K
₿0.73
$0
₿0.
$0
₿0.
$217.95
₿0
$143.37K
₿2.41
$46.45K
₿0.73
KingU(kingu) 가격 예측
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locus Finance(locus) 가격 예측
— Elemental Story  PGT $0.00003017
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$610.21
₿0
$32.59K
₿88.9
$0
₿0
Elemental Story(pgt) 가격 예측
— VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
₿0.
$0
₿0.
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
VMEX(vmex) 가격 예측
— CCQKL  CC $0.00165
₿0.00000049
-5.75 $0
₿0
$0.001783
₿0.00000049
$0.001629
₿0.00000047
$6.45K
₿0.27
$908.02K
₿270.41
$0
₿0
CCQKL(cc) 가격 예측
— Open Dollar Governance  ODG $0.8625
₿0.000037
0 $102.16K
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$8.63M
₿372.23
$102.16K
₿0
Open Dollar Governance(odg) 가격 예측
— Tif Protocol  TIF $0.02845
0 $0
$0
₿0.
$0
₿0.
$21.11
₿0
$28.45K
$0
Tif Protocol(tif) 가격 예측
— Alea  ALEA $0.5965
₿0.000053
-3.65 $0
₿0
$0.63
₿0.000060
$0.5793
₿0.000039
$4.53K
₿1.19
$595.84K
₿53.34
$0
₿0
Alea(alea) 가격 예측
— Wrapped Cybria  WCYBA $0
0 $0
$0
$0
$0
$0
$0
Wrapped Cybria(wcyba) 가격 예측
— EPICBOTS  EPIC $0.002749
₿0.00000022
4.83 $0
₿0
$0.02403
₿0.00000022
$0.02245
₿0.00000021
$391.84
₿0.07
$274.97K
₿22.6
$0
₿0
EPICBOTS(epic) 가격 예측
— Ancient World  TAW $0.000207
0 $0
$0
₿0.
$0
₿0.
$925.33
₿0
$20.71K
$0
Ancient World(taw) 가격 예측
— OPTA Global  OPTA $0.00000179
0 $0
$0
$0
$43.92
$179.01K
$0
OPTA Global(opta) 가격 예측
— Classic USD  USC $0.9956
9.80 $0
$1.01
$0.9039
$893.2
$0
$0
Classic USD(usc) 가격 예측
— Evrmore  EVR $0.00008815
-19.28 $0
$0.0001093
$0.00008802
$307.24
$736.58K
$0
Evrmore(evr) 가격 예측
— zkGUN  ZKGUN $0.0004126
0 $0
$0
$0
$11.73
$41.26K
$0
zkGUN(zkgun) 가격 예측
— Dilly  DILLY $0.0000458
128.07 $0
$0.00004774
$0.00002002
$21.74K
$45.76K
$0
Dilly(dilly) 가격 예측
— abcCLEO  ABCCLEO $63.44
0 $0
$0
₿0.
$0
₿0.
$5.85
₿0
$1.25M
$0
abcCLEO(abccleo) 가격 예측
— $OCCER  $OCCER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
$OCCER($occer) 가격 예측
— cherrypicksAI  CHERRY $0.001116
0 $9.15K
$0
₿0.
$0
₿0.
$1.67K
₿0
$9.15K
$9.15K
cherrypicksAI(cherry) 가격 예측
— LayerZero Bridged Sei  SEI $0.1807
0.67 $0
$0.1809
$0.1476
$4.15K
$11.81M
$0
LayerZero Bridged Sei(sei) 가격 예측
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Johnson & Johnson xStock(jnjx) 가격 예측
— Super Connector  SUPER $0.0004653
8.60 $0
$0.0004821
$0.0004284
$4.79K
$467.81K
$0
Super Connector(super) 가격 예측
— 1World  1WO $0.1285
₿0.0000042
0 $3.22M
₿105.59
$0
₿0.
$0
₿0.
$7.76K
₿0
$4.78M
₿156.85
$3.22M
₿105.59
1World(1wo) 가격 예측
— APX  APX $13.82
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APX(apx) 가격 예측
— Bidcoin  BID $0.1791
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bidcoin(bid) 가격 예측
— CardBuyers  BCARD $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CardBuyers(bcard) 가격 예측
— DClearToken  DCH $0.1738
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DClearToken(dch) 가격 예측
— ECreditCoin  ECR $0.00008272
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ECreditCoin(ecr) 가격 예측
— EURBASE  EBASE $0.0001986
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EURBASE(ebase) 가격 예측
— Fzend Block Chain  FZB $0.0003055
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fzend Block Chain(fzb) 가격 예측
— NewIntelTechMedia  NETM $0.002033
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NewIntelTechMedia(netm) 가격 예측
— Komodore64  K64 $0.001106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Komodore64(k64) 가격 예측
— Magic Stone Fund  MCS $0.005395
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magic Stone Fund(mcs) 가격 예측
— Monster Byte  MBI $0.01053
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monster Byte(mbi) 가격 예측
— NZed  NZDT $14.22
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NZed(nzdt) 가격 예측
— Pet Token  PT $8.75
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pet Token(pt) 가격 예측
— Queen Coin  QNC $0.0159
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Queen Coin(qnc) 가격 예측
— Speedcash  SCS $0.004595
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Speedcash(scs) 가격 예측
— Tesra  TSR $0.01044
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tesra(tsr) 가격 예측
— TXT  TXT $0.001696
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TXT(txt) 가격 예측
— vSportCoin  VSC $0.009302
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
vSportCoin(vsc) 가격 예측
— Tradeplus  TDPS $0.2212
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tradeplus(tdps) 가격 예측
— Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vanilla Coin(vanco) 가격 예측
— eToro United States Dollar  USDEX $8.91
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eToro United States Dollar(usdex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.