$3.65T
Общая капитализация
$177.72B
Общий объем
BTC 60.89%   •   ETH 8.82%
Доминирование

Страница результатов 120 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
-1.32 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$734.05
₿0.02
$320.6K
₿4.85
$0
₿0
Прогноз цены на Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GreenDex(ged)
— AiPTP  ATMT $0.0009122
0 $0
$0
$0
$9.78
$18.24M
$0
Прогноз цены на AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DMX(dmx)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
$0
$251.92
₿0.01
$0
$0
₿0
Прогноз цены на Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.00008657
₿0.0000000060
-6.37 $0
₿0
$0.00009613
₿0.0000000078
$0.00008542
₿0.0000000052
$243.27
₿0.11
$86.75K
₿6.03
$0
₿0
Прогноз цены на Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
$0
$65.03
₿0
$0
$0
₿0
Прогноз цены на UnstableStableDependableToken(usdt)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
$0
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Прогноз цены на Roshambo(ros)
— Dinari NFLX  NFLX.D $1,192.39
0.68 $0
$1,192.39
$1,184.38
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Aardvark  VARK $0.0004514
₿0.000000025
26.75 $0
₿0
$0.0004704
₿0.000000028
$0.0003561
₿0.000000022
$8.31K
₿0.61
$547.13K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— NeoAudit AI  NAAI $0.002286
₿0.00000066
0.72 $0
₿0
$0.002302
₿0.00000069
$0.002255
₿0.00000065
$35.53
₿0.02
$22.9K
₿6.61
$0
₿0
Прогноз цены на NeoAudit AI(naai)
— Ethscriptions  ETHS $0.6274
₿0.000069
-9.61 $0
₿0
$0.7083
₿0.000074
$0.6138
₿0.000066
$276.82K
₿19.88
$0
$0
₿0
Прогноз цены на Ethscriptions(eths)
— Bear  BEAR $0.0000001281
₿0.000000000020
7.96 $0
₿0
$0.0000001282
₿0.000000000020
$0.0000001185
₿0.000000000019
$1.15K
₿0.02
$53.89K
₿8.49
$0
₿0
Прогноз цены на Bear(bear)
— NOTHING  NOTHING $0.00003732
₿0.000000039
-1.60 $0
₿0
$0.004501
₿0.000000040
$0.004324
₿0.000000038
$16.85
₿0.22
$11.61K
₿12.21
$0
₿0
Прогноз цены на NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.00002515
₿0.0000000010
1.56 $0
₿0
$0.0000253
₿0.0000000010
$0.00002476
₿0.00000000099
$5.79
₿0
$11.29K
₿0.47
$0
₿0
Прогноз цены на Clippy(clippy)
— Synatra Staked SOL  YSOL $285.77
₿0.0043
7.23 $0
₿0
$287.39
₿0.0051
$266.46
₿0.0043
$158.1
₿0.27
$4.56M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
$0
$51.34K
₿1.19
$104.03K
₿2.42
$0
₿0
Прогноз цены на Laughcoin(laughcoin)
— Shell  SHELL $0.00009071
₿0.00000019
-1.04 $0
₿0
$0.02187
₿0.00000019
$0.02151
₿0.00000019
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Прогноз цены на Shell(shell)
— Family  FAM $0.00006218
₿0.000000067
3.65 $0
₿0
$0.00006281
₿0.000000077
$0.00005998
₿0.000000066
$12.04
₿1.92
$62.07K
₿67.12
$0
₿0
Прогноз цены на Family(fam)
— PERRO DINERO  JOTCHUA $0.0002722
₿0.0000000053
6.71 $0
₿0
$0.0002789
₿0.0000000058
$0.0002543
₿0.0000000043
$688.43
₿0.22
$272.7K
₿5.33
$0
₿0
Прогноз цены на PERRO DINERO(jotchua)
— AIRB  AIRB $0.002201
₿0.00000023
8.76 $0
₿0
$0.02746
₿0.00000024
$0.02263
₿0.00000020
$82.98
₿0.55
$2.2M
₿232.84
$0
₿0
Прогноз цены на AIRB(airb)
— Governance VEC  GVEC $6.73
0 $0
$0
$0
$85.18
$6.15K
$0
Прогноз цены на Governance VEC(gvec)
— Nuts  NUTS $0.000003329
₿0.00000000010
7.09 $0
₿0
$0.000003329
₿0.00000000012
$0.000003109
₿0.00000000010
$917.89
₿0.18
$147.97K
₿4.6
$0
₿0
Прогноз цены на Nuts(nuts)
— The Knowers  KNOW $0.0002953
132.17 $0
$0.0002964
$0.0001266
$13.32K
$281.01K
$0
Прогноз цены на The Knowers(know)
— Sky Raiders  SKY $0.0005923
0 $0
$0
$0
$6.68K
$59.23K
$0
Прогноз цены на Sky Raiders(sky)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0004608
9.66 $0
$0.0004654
$0.0004167
$30K
$276.5K
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— Wrapped Hypertensor  TENSOR $10.57
2.13 $0
$10.64
$10.32
$14.11K
$9.41M
$0
Прогноз цены на Wrapped Hypertensor(tensor)
— AgoraHub  AGA $0.009351
6.68 $0
$0.009568
$0.007628
$4.7K
$4.68M
$0
Прогноз цены на AgoraHub(aga)
— Loaf Token  LOAF $0.008171
6.16 $0
$0.008173
$0.007697
$2.3K
$4.09M
$0
Прогноз цены на Loaf Token(loaf)
— MOGDOG  MOGDOG $0.00002423
7.11 $0
$0.00002434
$0.00002262
$181.04
$24.23K
$0
Прогноз цены на MOGDOG(mogdog)
— Blunny  BLUNNY $0.000008879
0.30 $0
$0.000008919
$0.00000882
$21.43
$8.88K
$0
Прогноз цены на Blunny(blunny)
— Liberland Merit  LLM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberland Merit(llm)
— FWOG  FWOG $0.000000007403
-7.91 $0
$0.000000008039
$0.000000007969
$2.71M
$3.1M
$0
Прогноз цены на FWOG(fwog)
— Game Integrated AI Coin  GAI $1
0 $0
$0
$0
$4.69K
$200.06M
$0
Прогноз цены на Game Integrated AI Coin(gai)
— Fuse Bridged WBNB (Fuse)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fuse Bridged WBNB (Fuse)(wbnb)
— Vaulta  A $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vaulta(a)
— 10M Token  10MT $0.01777
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10M Token(10mt)
— Apollon Network  XAP $0.0001117
₿0.0000000010
0 $20.41K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.41K
₿0.18
Прогноз цены на Apollon Network(xap)
— BIZpaye  CRYPTO $0.01117
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIZpaye(crypto)
— Carboneum  C8 $6.36
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carboneum(c8)
— Core Chain  CORE $0.01639
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Core Chain(core)
— Digital Asset Exchange Token  DAXT $0.009757
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Asset Exchange Token(daxt)
— EXX Token  ET $0.00004471
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXX Token(et)
— FuzzBalls  FUZZ $0.01147
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на FuzzBalls(fuzz)
— Halo Platform  HALO $0.000324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Halo Platform(halo)
— InfChain  INF $0.0001654
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$37.92
₿0
$0
$0
₿0
Прогноз цены на InfChain(inf)
— KODcoin  KOD $0.001117
₿0.000000010
0 $43.93K
₿0.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.93K
₿0.39
Прогноз цены на KODcoin(kod)
— MAD Network Token  MAD $0.02151
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$53.78
₿0
$4.73M
₿162.15
$0
₿0
Прогноз цены на MAD Network Token(mad)
— MONEY CASH MINER  MCM $0.0004583
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONEY CASH MINER(mcm)
— Pesobit  PSB $0.01812
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pesobit(psb)
— Quatloo  QTL $0.00038
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quatloo(qtl)
— SchillingCoin  OES $0.0007007
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$7.29
₿0
$0
$0
₿0
Прогноз цены на SchillingCoin(oes)
— SpectreSecurityCoin  XSPC $0.0001342
₿0.0000000064
-13.51 $0
₿0
$0.0008271
₿0.0000000074
$0.0007153
₿0.0000000064
$0
₿0
$67.12K
₿3.2
$0
₿0
Прогноз цены на SpectreSecurityCoin(xspc)
— TerraNova  TER $0.003353
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraNova(ter)
— TVT  TVT $0.00000004987
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66
₿0
$49.88K
₿1.7
$0
₿0
Прогноз цены на TVT(tvt)
— Voyage  VOY $0.00001117
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voyage(voy)
— Yue Chain  YUE $0.0904
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yue Chain(yue)
— GoldeNugget  GNTO $0.2405
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$7.22M
₿277.29
$0
₿0
Прогноз цены на GoldeNugget(gnto)
— 1X Short Ethereum Token  ETHHEDGE $3.7
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$15.95
₿0
$0
$0
₿0
Прогноз цены на 1X Short Ethereum Token(ethhedge)
— Waves Enterprise  WEST $0.007601
₿0.00000023
1.12 $0
₿0
$0.00782
₿0.00000024
$0.007506
₿0.00000023
$26.04K
₿0.55
$3.04M
₿94.59
$0
₿0
Прогноз цены на Waves Enterprise(west)
— OksChain  OKS $0.00004951
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OksChain(oks)
— BGA Token  BGAT $0.1542
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGA Token(bgat)
— Best Buy  BBY.CX $975.55
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Best Buy(bby.cx)
— BTC On-Chain Beta Portfolio Set  BOCBP $1,341.09
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC On-Chain Beta Portfolio Set(bocbp)
— EDC-20  EDC20 $0.3923
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDC-20(edc20)
— 0.5X Long Chainlink Token  LINKHALF $12,210
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Chainlink Token(linkhalf)
— PICK  PICK $0.000001599
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на PICK(pick)
— WinPlay  WNRZ $0.003442
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinPlay(wnrz)
— Decore  DCORE $15.96
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decore(dcore)
— Yearn Secure  YSEC $0.1501
₿0.0000053
0 $143.47K
₿5.15
$0
₿0.
$0
₿0.
$1.04K
₿0
$0
$143.47K
₿5.15
Прогноз цены на Yearn Secure(ysec)
— CURVEHASH  CURVE $0.0001151
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на CURVEHASH(curve)
— Be Gaming Coin  BGC $0.02082
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Be Gaming Coin(bgc)
— Pub Finance  PINT $0.1046
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$199.67
₿0
$0
$0
₿0
Прогноз цены на Pub Finance(pint)
— RXC  RXC $0.01419
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RXC(rxc)
— FM Gallery  FMG $0.0007007
₿0.000000028
0 $16.75K
₿0.68
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$16.75K
₿0.68
Прогноз цены на FM Gallery(fmg)
— Genesis Shards  GS $0.004746
₿0.00000016
-0.08 $0
₿0
$0.03025
₿0.00000027
$0.01769
₿0.00000015
$101.82
₿1.75
$991.97K
₿34.02
$0
₿0
Прогноз цены на Genesis Shards(gs)
— Component  CMP $0.1464
₿0.0000013
0 $136.3K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.3K
₿1.22
Прогноз цены на Component(cmp)
— Echo Token  ECHO $0.00003487
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Echo Token(echo)
— Saturna  SAT $0.000000001296
₿0.000000000000017
2.21 $0
₿0
$0.000000001306
₿0.000000000000019
$0.000000000974
₿0.000000000000016
$1.39
₿0
$1.3M
$0
₿0
Прогноз цены на Saturna(sat)
— SafePanda  SPND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePanda(SPND)
— Crush Coin  CRUSH $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crush Coin(crush)
— Uni Ape  UAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uni Ape(uape)
— ProjectMars  MARS $0.0000001121
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$112.15M
₿4.26K
$0
₿0
Прогноз цены на ProjectMars(mars)
— ShibaLink  SLINK $0.0000001117
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaLink(slink)
— Genius Coin  GENIUS $0.000000181
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$101.9
₿0
$0
$0
₿0
Прогноз цены на Genius Coin(genius)
— Baby Poocoin  BABYPOO $0.000311
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Poocoin(babypoo)
— Privi Trax  TRAX $0.003431
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61
₿0
$0
$0
₿0
Прогноз цены на Privi Trax(trax)
— EloniumCoin  ELNC $0.00000008968
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57
₿0
$0
$0
₿0
Прогноз цены на EloniumCoin(elnc)
— Weyu  WEYU $0.0000658
₿0.00000000094
0 $0
₿0
$0
$0
$0.27
₿0
$444.13K
₿6.4
$0
₿0
Прогноз цены на Weyu(weyu)
— Orca AVAI  AVAI $0.5482
₿0.000011
1.23 $0
₿0
$0.5483
$0.5415
$18.68
₿0
$1.2M
₿24.38
$0
₿0
Прогноз цены на Orca AVAI(avai)
— BeagleCake  BEAGLECAKE $0.000003353
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeagleCake(beaglecake)
— Inuyasha  INUYASHA $0.0000003353
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inuyasha(inuyasha)
— BabyDogeZilla  BABYDOGEZILLA $0.000000000013
₿0.00000000000000047
-0.72 $0
₿0
$0.000000000013
₿0.
$0.000000000013
₿0.
$84.63
₿0
$0
$0
₿0
Прогноз цены на BabyDogeZilla(babydogezilla)
— BANG Decentralized  BANG $0.01077
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANG Decentralized(bang)
— Yokai Network  YOKAI $0.02427
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yokai Network(yokai)
— AstroSanta  ASA $0.000003639
₿0.00000000018
0.02 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на AstroSanta(asa)
— Kaizilla  KAIZILLA $0.00003622
₿0.0000000019
0.31 $0
₿0
$0
₿0.
$0
₿0.
$2.73K
₿0
$0
$0
₿0
Прогноз цены на Kaizilla(kaizilla)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь