Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.18B
Общий объем
BTC 60.64%     ETH 6.98%
Доминирование

Страница результатов 120 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bicond  BCND $1.28
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bicond(bcnd)
Blacer Coin  BLCR $0.002551
₿0.000000029
0 $23.12K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.12K
₿0.27
Прогноз цены на Blacer Coin(blcr)
DBX  DBX $0.005146
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DBX(dbx)
ECPN Token  ECPN $0.00001701
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECPN Token(ecpn)
EUNOMIA  ENTS $0.0000005019
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на EUNOMIA(ents)
FXPay  FXP $0.0003202
₿0.000000013
0 $77K
₿3.28
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$77K
₿3.28
Прогноз цены на FXPay(fxp)
Happy Token  HAPPY $0.03062
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Token(happy)
Infinite Cloud Storage System  ICSS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinite Cloud Storage System(icss)
Kolion  KLN $7.37
₿0.000086
0 $5.16M
₿60.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.16M
₿60.7
Прогноз цены на Kolion(kln)
MagicCoin  MAGE $0.2909
₿0.0000034
0 $3.29M
₿38.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.29M
₿38.69
Прогноз цены на MagicCoin(mage)
Monkey Coin  MC $0.000008931
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey Coin(mc)
NYXCoin  NYX $0.004083
₿0.000000047
0 $38.67K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.67K
₿0.45
Прогноз цены на NYXCoin(nyx)
Petrachor  PTA $0.0006914
₿0.000000035
0 $382.24K
₿19.52
$0
₿0.
$0
₿0.
$30.23
₿0
$0
$382.24K
₿19.52
Прогноз цены на Petrachor(pta)
Qubitica  QBIT $0.1786
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubitica(qbit)
ScopeCoin  XSCP $0.0001669
₿0.000000020
0 $0
₿0
$0
$0
$6.6
₿0
$3.01K
₿0.36
$0
₿0
Прогноз цены на ScopeCoin(xscp)
SpectrumNetwork  SPEC $0.000008506
₿0.00000000010
0 $6.05K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.05K
₿0.07
Прогноз цены на SpectrumNetwork(spec)
Teslacoin  TES $0.006141
₿0.000000072
0 $498.47K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$498.47K
₿5.86
Прогноз цены на Teslacoin(tes)
Twogap  TGT $0.00001701
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twogap(tgt)
VRI COIN  VIC $0.001701
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VRI COIN(vic)
Zaif Token  ZAIF $0.0002085
₿0.0000000065
-0.66 $0
₿0
$0.0002104
₿0.0000000067
$0.0001935
₿0.0000000064
$285.43
₿0.01
$0
$0
₿0
Прогноз цены на Zaif Token(zaif)
Delirium  DLM $0.074
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delirium(dlm)
EtherMan Token  ETM $0.0008506
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherMan Token(etm)
UNI Gold Coin  UGC $0.001701
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNI Gold Coin(ugc)
EtherSpace  ETS $0.021
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherSpace(ets)
Mythical Token  MYTH $0.003215
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mythical Token(myth)
Biontech SE  BNTX.CX $442.57
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biontech SE(bntx.cx)
Fart Set  FART $1,429.84
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fart Set(fart)
Proof Of Liquidity  POL $0.001082
₿0.00000014
2.48 $0
₿0
$0.00112
₿0.00000014
$0.0009894
₿0.00000013
$3.78K
₿1.67
$1.08M
₿143.29
$0
₿0
Прогноз цены на Proof Of Liquidity(pol)
Infinity Token  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinity Token(inf)
0.5X Long Shitcoin Index Token  HALFSHIT $52,565.58
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Shitcoin Index Token(halfshit)
Blaze Network  BLZN $0.447
₿0.0000076
-0.71 $0
₿0
$0.6558
₿0.0000077
$0.6456
₿0.0000075
$1.72
₿0
$77.46K
₿1.32
$0
₿0
Прогноз цены на Blaze Network(blzn)
Xplosive Ethereum  XETH $0.07824
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xplosive Ethereum(xeth)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Прогноз цены на Power Index Pool Token(PIPT)
nYFI  N0031 $0.03846
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на nYFI(n0031)
CryptoRewards  CRS $0.02258
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoRewards(crs)
3XT  3XT $369.42
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3XT(3xt)
LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
Прогноз цены на LenDeFi Token(LDFI)
Mirrored Facebook  MFB $31.01
₿0.00036
0 $26.8K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.8K
₿0.32
Прогноз цены на Mirrored Facebook(mfb)
Nodestats  NS $0.0007801
₿0.0000000089
0.01* $0
₿0
$0.0007808
₿0.0000000099
$0.0007787
₿0.0000000080
$0.95
₿0
$0
$0
₿0
Прогноз цены на Nodestats(ns)
stakedXYM  STXYM $0.0000001701
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXYM(stxym)
Truebit Protocol  TRU $0.1132
₿0.0000032
1.65 $0
₿0
$0.1162
₿0.0000033
$0.1103
₿0.0000030
$147.9K
₿5.89
$22.45M
₿808.43
$0
₿0
Прогноз цены на Truebit Protocol(tru)
PolyMoon  POLYMOON $0.000000000067
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyMoon(polymoon)
Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Прогноз цены на Polkally(kally)
Gamesafe  GAMESAFE $0.000000000204
₿0.0000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.75
₿0
$0
$0
₿0
Прогноз цены на Gamesafe(gamesafe)
Safe Baby Shiba  SBSH $0
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Прогноз цены на Safe Baby Shiba(sbsh)
Cocoin  COCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cocoin(cocoin)
Coin Guardian  CGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Guardian(cgd)
The Pablo Token  PABLO $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$15.77K
₿0.51
$0
₿0
Прогноз цены на The Pablo Token(pablo)
Football Fantasy Pro  FANTA $0.001813
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$69.6
₿0
$0
$0
₿0
Прогноз цены на Football Fantasy Pro(fanta)
NFTBlackmarket  NBM $0.000000000601
₿0.000000000000011
-1.01 $0
₿0
$0.000000000608
₿0.000000000000011
$0.000000000598
₿0.000000000000010
$60.91
₿0
$600.61K
₿11.09
$0
₿0
Прогноз цены на NFTBlackmarket(nbm)
Sovreign Governance Token  REIGN $0.0001046
₿0.0000000012
0 $5.48K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.48K
₿0.06
Прогноз цены на Sovreign Governance Token(reign)
DefiConnect  DFC $0.0000000001
₿0.0000000000000034
0.37 $0
₿0
$0.0000000001
₿0.
$0.000000000099
₿0.
$12.31
₿0
$19.94K
₿0.68
$0
₿0
Прогноз цены на DefiConnect(dfc)
BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
Прогноз цены на BladeWarrior(blade)
Socean  SOCN $220.61
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Socean(socn)
AcknoLedger  ACK $0.0003092
₿0.000000080
2.65 $0
₿0
$0.00687
₿0.000000080
$0.006601
₿0.000000077
$83.04
₿0
$36.4K
₿9.48
$0
₿0
Прогноз цены на AcknoLedger(ack)
ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на ProShares Bitcoin Strategy ETF(bito)
Muzible  MUZZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Muzible(muzz)
LilFlokiCeo  LILFLOKICEO $0.0000000111
₿0.00000000000053
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$18.28
₿0
$0
$0
₿0
Прогноз цены на LilFlokiCeo(lilflokiceo)
Shibanaut Token  SHIBANAUT $0.0000001113
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanaut Token(shibanaut)
FlokiMON  FMON $0.001592
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiMON(fmon)
Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Versus Farm(versus)
Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Прогноз цены на Txbit(txbit)
MetaZoon Token  MEZ $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZoon Token(mez)
xUSD  XUSD $0.0004689
₿0.0000025
5.76 $0
₿0
$0.0005349
₿0.0000029
$0.0004433
₿0.0000021
$73.33
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
Прогноз цены на BondToEarn(bte)
MetaDress  MTD $0.0000003576
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDress(mtd)
Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Evident Proof Transaction(eptt)
Doge SpaceX  DOGESX $0.01417
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge SpaceX(dogesx)
Goku  GOKU $0.000000000006
₿0.00000000000000017
0.76 $0
₿0
$0.000000000006
$0.000000000006
$2.64
₿0
$563.13K
₿17.53
$0
₿0
Прогноз цены на Goku(goku)
MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на MvPad(mvd)
Nexum  NEXM $0.007005
₿0.00000075
-1.18 $0
₿0
$0.007262
₿0.00000077
$0.006881
₿0.00000071
$32.7K
₿0.41
$35.03M
₿3.77K
$0
₿0
Прогноз цены на Nexum(nexm)
MoonRaise  MRT $0.0005976
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRaise(mrt)
quartz.defi AShare  ASHARE $531.31
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на quartz.defi AShare(ashare)
Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Прогноз цены на Sule(psule)
Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Прогноз цены на Calvex(clvx)
Facebook Tokenized Stock Defichain  DFB $21.97
₿0.0041
-0.52 $0
₿0
$357.41
₿0.0042
$344.06
₿0.0040
$4.66
₿0.01
$0
$0
₿0
Прогноз цены на Facebook Tokenized Stock Defichain(dfb)
Dohrnii  DHN $8.47
₿0.000000019
-1.94 $0
₿7.36
$9.01
₿0.000000019
$8.34
₿0.000000018
$1.02M
₿0
$3.15B
₿7.36
$0
₿7.36
Прогноз цены на Dohrnii(dhn)
LUSD [OLD]  LUSD $0.00001219
₿0.0000000000090
-14.38 $0
₿0
$0.00001432
₿0.0000000000097
$0.00001209
₿0.0000000000086
$332.06
₿0
$235.77K
₿0.17
$0
₿0
Прогноз цены на LUSD [OLD](lusd)
SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
Прогноз цены на SleepFuture(sleepee)
MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
Прогноз цены на MetFi [OLD](mfi)
Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на Valimarket(vali)
PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PerpDEX(pdex)
Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neuron Chain(neuron)
Catalina Whales Index  WHALES $0.127
₿0.0000040
-7.42 $0
₿0
$0.3861
₿0.0000045
$0.3479
₿0.0000040
$127.08
₿0
$889.59
₿0.03
$0
₿0
Прогноз цены на Catalina Whales Index(whales)
FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
Прогноз цены на FitR(fxt)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Прогноз цены на Grey Pet Egg(dfkgregg)
Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Прогноз цены на Pinkie Inu(pinkie)
Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Прогноз цены на Shiba World Cup(swc)
Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
$0
$68.14
₿0
$0
$0
₿0
Прогноз цены на Griffin Art Ecosystem(gart)
xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
Прогноз цены на xoloitzcuintli(xolo)
FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
Прогноз цены на FomoBSC(fomo)
ordinex  ORD $0.0000002174
₿0.000000000025
-0.20 $0
₿0
$0.0000002208
₿0.000000000030
$0.0000002174
₿0.000000000024
$5.73
₿0.15
$217.47K
₿25.79
$0
₿0
Прогноз цены на ordinex(ord)
Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Прогноз цены на Yogi(yogi)
Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
$0
$893.65
₿0.03
$502.15
₿0.02
$0
₿0
Прогноз цены на Monopoly Layer2 DUO(duo)
The Kingdom Coin  TKC $0.002357
₿0.0000050
7.92 $0
₿0
$0.002356
$0.002177
$1.31K
₿2.17
$565.54K
₿1.21K
$0
₿0
Прогноз цены на The Kingdom Coin(tkc)
Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
$0
$11.74
₿0
$0
$0
₿0
Прогноз цены на Fake Market Cap(cap)
Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waygate(way)
TETRA  TETRAP $0.0001758
₿0.0000000082
1.06 $0
₿0
$0.0001808
₿0.0000000084
$0.0001675
₿0.0000000072
$2.22K
₿0.52
$2.2M
₿102.68
$0
₿0
Прогноз цены на TETRA(tetrap)
Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
$0
$4.37K
₿0.15
$0
$0
₿0
Прогноз цены на Laro Classic(lro)
PulseReflections  PRS $0.00000005418
₿0.0000000000020
7.15 $0
₿0
$0.00000005462
₿0.0000000000025
$0.00000004992
₿0.0000000000019
$253.42
₿0.06
$83.7K
₿3.25
$0
₿0
Прогноз цены на PulseReflections(prs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь