$3.53T
Общая капитализация
$118.61B
Общий объем
BTC 61.01%   •   ETH 9.46%
Доминирование

Страница результатов 120 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Прогноз цены на Gift Coin(gift)
— FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Прогноз цены на EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Прогноз цены на Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Прогноз цены на Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ICE Poker(ice)
— Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Прогноз цены на Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Прогноз цены на OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Прогноз цены на DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000795
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0002279
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advar Protocol(advar)
— nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
$0
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Прогноз цены на nSights(nsi)
— 1Swap  1SWAP $0.001291
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1Swap(1swap)
— Crypto Media Network  CMN $0.9759
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Прогноз цены на YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Прогноз цены на LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Прогноз цены на Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Прогноз цены на GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Прогноз цены на Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Прогноз цены на Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.00001199
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hydro Protocol Token(hydro)
— Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.006354
₿0.000000058
$0.005804
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Прогноз цены на Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Прогноз цены на Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Прогноз цены на Metarobox(rbx)
— VisionGame  VISION $0.0006977
₿0.000000082
-1.76 $0
₿0
$0.000714
₿0.000000083
$0.0006613
₿0.000000079
$7.8K
₿6.18
$697.6K
₿82.38
$0
₿0
Прогноз цены на VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $11.22
₿0.00059
30.91 $0
₿0
$11.22
₿0.00059
$8.57
₿0.00057
$0.44
₿0.01
$0
$0
₿0
Прогноз цены на Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Прогноз цены на Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на RebaseAPY(rebaseapy)
— Energi Dollar  USDE $0.9948
₿0.000012
0.04 $0
₿0
$1.02
₿0.000013
$0.9798
₿0.000012
$401.19
₿0
$1.59M
$0
₿0
Прогноз цены на Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Прогноз цены на Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.003004
₿0.000000044
-0.85 $0
$0.003034
$0.003
$8.48K
₿0.1
$3M
₿44.65
$0
Прогноз цены на Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Прогноз цены на RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001911
₿0.000000017
$0.0006848
₿0.0000000063
$950
₿0
$0
$0
₿0
Прогноз цены на ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Прогноз цены на Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Прогноз цены на Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.000195
₿0.000000033
-0.74 $0
₿0
$0.0001971
$0.000195
$15.02
₿0.01
$195.08K
₿33.02
$0
₿0
Прогноз цены на MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Прогноз цены на ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Прогноз цены на FlokiTer(fai)
— DBXen  DXN $0.2675
₿0.000069
-6.56 $0
₿0
$0.2872
₿0.000072
$0.2605
₿0.000064
$2.15K
₿1.53
$44.94K
₿11.75
$0
₿0
Прогноз цены на DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Прогноз цены на Tairyo Inu(tairyo)
— 0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
Прогноз цены на 0xShield(shield)
— MixToEarn  MTE $0.00002247
₿0.00000000045
0.56 $0
₿0
$0.00004885
₿0.00000000045
$0.00004833
₿0.00000000044
$41.48
₿0
$22.47K
₿0.45
$0
₿0
Прогноз цены на MixToEarn(mte)
— Stonks Bot  $STONKS $0.0006623
₿0.000000015
0 $0
₿0
$0
$0
$128.49
₿0
$6.62K
₿0.15
$0
₿0
Прогноз цены на Stonks Bot($stonks)
— Apsis  APS $2,195.55
₿0.14
-1.85 $0
₿0
$2,257.27
₿0.15
$2,182.78
₿0.14
$49.66K
₿1.02
$32.93M
₿2.23K
$0
₿0
Прогноз цены на Apsis(aps)
— Titanance  TI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Titanance(ti)
— Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 GNO(agno)
— XV  XV $0.0003136
₿0.000000014
44.31 $0
₿0
$0.001554
₿0.000000014
$0.0009258
₿0.0000000085
$142.2
₿0
$31.37K
₿1.43
$0
₿0
Прогноз цены на XV(xv)
— GrokGrow  GROKGROW $0.0000258
₿0.0000000014
0 $0
₿0
$0
$0
$24.75
₿0
$25.8K
₿1.45
$0
₿0
Прогноз цены на GrokGrow(grokgrow)
— KOI  KOI $0.02068
₿0.000000089
-1.75 $0
₿0
$0.009946
₿0.000000091
$0.008452
₿0.000000078
$68.86K
₿0.95
$6M
₿25.98
$0
₿0
Прогноз цены на KOI(koi)
— Yelo Cat  YELO $0.00002674
₿0.0000000010
-3.02 $0
₿0
$0.0001132
₿0.0000000010
$0.0001086
₿0.0000000010
$8.89
₿0
$11.16K
$0
₿0
Прогноз цены на Yelo Cat(yelo)
— Freco Coin  FRECO $0.0007072
₿0.000000069
-7.63 $0
₿0
$0.0007692
₿0.000000070
$0.0006998
₿0.000000060
$15.18
₿0
$679.23
₿0.07
$0
₿0
Прогноз цены на Freco Coin(freco)
— Instabridge Wrapped ETH (Radix)  XETH $2,778.86
₿0.051
-1.66 $0
₿0
$2,828.07
₿0.051
$2,722.75
₿0.049
$7.8K
₿1.01
$0
$0
₿0
Прогноз цены на Instabridge Wrapped ETH (Radix)(xeth)
— BEBE  BEBE $0.000000005095
₿0.00000000000025
-0.01* $0
₿0
$0.000000005119
₿0.00000000000035
$0.000000004874
₿0.00000000000025
$1.7K
₿2.18
$453.6K
₿22.98
$0
₿0
Прогноз цены на BEBE(bebe)
— Cropto Corn Token  CROC $0.2886
₿0.0000033
0.86 $0
₿0
$0.2891
₿0.0000033
$0.284
₿0.0000031
$24.38K
₿0.34
$58.41K
₿0.68
$0
₿0
Прогноз цены на Cropto Corn Token(croc)
— stickbug  STICKBUG $0.00004995
₿0.00000052
-98.07 $0
₿0
$0.002597
₿0.00000056
$0.00004928
₿0.00000051
$8.07
₿0.03
$502.77
₿5.21
$0
₿0
Прогноз цены на stickbug(stickbug)
— Milady  MILADY $0.0003326
19.53 $0
$0.0003326
$0.0002779
$1.52M
$3.33M
$0
Прогноз цены на Milady(milady)
— Spooky The Phantom  SPOOKY $0.000002399
₿0.00000000037
-2.80 $0
₿0
$0.000002489
₿0.00000000038
$0.000002359
₿0.00000000032
$3.66
₿0.04
$1.93M
₿295.24
$0
₿0
Прогноз цены на Spooky The Phantom(spooky)
— Buffy  BUFFY $0.02775
0 $0
$0
$0
$5.1
$27.75K
$0
Прогноз цены на Buffy(buffy)
— RuneStone Bot  RSB $0.04725
0 $0
$0
$0
$73.97
$47.25K
$0
Прогноз цены на RuneStone Bot(rsb)
— kurbi  KURBI $0.0003706
-2.26 $0
$0.0003804
$0.0003663
$8.19
$37.18K
$0
Прогноз цены на kurbi(kurbi)
— Cat in Hoodie  HODI $0.0002685
10.65 $0
$0.0003014
$0.0002412
$7.28K
$269.62K
$0
Прогноз цены на Cat in Hoodie(hodi)
— Pepe Junior  PEPEJR $0.000000008064
0 $0
$0
$0
$541.16
$3.39K
$0
Прогноз цены на Pepe Junior(pepejr)
— LoveBit  LB $0.0000008366
4.91 $0
$0.0000008722
$0.0000007951
$1.04M
$353.28M
$0
Прогноз цены на LoveBit(lb)
— Refund (Base)  RFND $0.0000001051
0 $0
$0
$0
$1.17
$105.17K
$0
Прогноз цены на Refund (Base)(rfnd)
— LayerZero Bridged WETH (Aptos)  WETH $2,759.35
-2.09 $0
$2,833.83
$2,711.11
$53.86K
$5.79M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
— BaseBearCute  BBQ $0.000000031
0 $0
$0
$0
$4.72K
$3.1K
$0
Прогноз цены на BaseBearCute(bbq)
— Trump Coin  $POTUS47 $0.0002736
-38.19 $0
$0.0004427
$0.0002736
$238.02K
$273.69K
$0
Прогноз цены на Trump Coin($potus47)
— SDME  SDME $0.0002466
0.36 $0
$0.0002481
$0.0002455
$22.3K
$222M
$0
Прогноз цены на SDME(sdme)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Robinhood xStock(hoodx)
— Aphelion  APH $0.004327
₿0.000000040
0 $212.88K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$212.88K
₿1.97
Прогноз цены на Aphelion(aph)
— BHEX Token  BHT $0.7227
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BHEX Token(bht)
— Bixzcoin  BXZ $0.000714
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bixzcoin(bxz)
— CARAT  CARAT $0.9715
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Прогноз цены на CARAT(carat)
— Copperlark  CLR $0.2456
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Copperlark(clr)
— DATx  DATX $0.000002359
₿0.000000000079
0 $2.36K
₿0.08
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$2.36K
₿0.08
Прогноз цены на DATx(datx)
— Ecobit  ECOB $0.0005641
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Ecobit(ecob)
— ETHplode  ETHPLO $0.00172
₿0.000000015
0 $91.64K
₿0.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$91.64K
₿0.85
Прогноз цены на ETHplode(ethplo)
— FuturoCoin  FTO $0.003148
₿0.000000040
0.65 $0
₿0
$0.004337
₿0.000000040
$0.004298
₿0.000000039
$12.94
₿0
$314.88K
₿3.99
$0
₿0
Прогноз цены на FuturoCoin(fto)
— Halcyon  HAL $0.007267
₿0.000000029
0 $0
₿0
$0
$0
$2.91
₿0
$0
$0
₿0
Прогноз цены на Halcyon(hal)
— INDINODE  XIND $0.0001081
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INDINODE(xind)
— Know Your Developer  KYD $0.00000713
₿0.00000000030
0 $109.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.92
₿0
Прогноз цены на Know Your Developer(kyd)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Machinecoin(mac)
— Perlin IOU  XPERL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Perlin IOU(xperl)
— Scaltinof  SCAL $0.00001081
₿0.00000000010
0 $25K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$25K
₿0.23
Прогноз цены на Scaltinof(scal)
— SpartanCoin  SPN $0.0000001634
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на SpartanCoin(spn)
— VoteCoin  VOT $0.02083
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VoteCoin(vot)
— YouTubeCoin  YTB $0.038
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouTubeCoin(ytb)
— PictureEx  PIC $0.00001081
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PictureEx(pic)
— 3X Short Algorand Token  ALGOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Algorand Token(algobear)
— New Silk Road BRICS Token  NSRT $185.93
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Silk Road BRICS Token(nsrt)
— Data Exchange  DTE $0.1081
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Exchange(dte)
— Ctether USD  CUSDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ctether USD(cusdt)
— Amazon.com Inc  AMZN.CX $30,756.17
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amazon.com Inc(amzn.cx)
— 100 Waves ETH/BTC Set  100WRATIO $1,240.51
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100 Waves ETH/BTC Set(100wratio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь