Ergebnisseite 14 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3984 |
|
$0.003211
₿0.000000057
|
-5.65 |
$379.6K
₿6.53
|
$0.003423
₿0.
|
$0.003111
₿0.
|
|
$1.12K
₿0
|
$637.94K
₿11.35
|
$379.6K
₿6.53
|
|
|
| 4001 |
|
$0.04789
₿0.00000072
|
-2.08 |
$375.12K
₿3.58
|
$0.04949
₿0.
|
$0.04454
₿0.
|
|
$77.22
₿0
|
$375.12K
₿3.58
|
$375.12K
₿3.58
|
|
|
| 4003 |
|
$0.000889
₿0.0000000092
|
-1.18 |
$374.16K
₿3.9
|
$0.0009411
₿0.
|
$0.0008456
₿0.
|
|
$548.28
₿0
|
$888.73K
₿9.26
|
$374.16K
₿3.9
|
|
|
| 4008 |
|
$0.00001707
₿0.00000000031
|
1.77 |
$372.96K
₿6.33
|
$0.00001928
₿0.
|
$0.00001599
₿0.
|
|
$13.32K
₿0
|
$1.63M
₿30.88
|
$372.96K
₿6.33
|
|
|
| 4009 |
|
$0.006382
₿0.000000093
|
-2.35 |
$372.78K
₿5.47
|
$0.00656
₿0.
|
$0.006347
₿0.
|
|
$514.51
₿0
|
$638.32K
₿9.37
|
$372.78K
₿5.47
|
|
|
| 4014 |
|
$0.007934
₿0.00000014
|
-0.38 |
$370.58K
₿6.67
|
$0.008073
₿0.
|
$0.00785
₿0.
|
|
$524.81
₿0
|
$3.97M
₿71.38
|
$370.58K
₿6.67
|
|
|
| 4016 |
|
$0.0003171
₿0.0000000050
|
3.98 |
$370.04K
₿5.9
|
$0.0003409
₿0.
|
$0.0002952
₿0.
|
|
$11.62K
₿0
|
$507.49K
₿8.1
|
$370.04K
₿5.9
|
|
|
| 4017 |
|
$0.06793
₿0.00000079
|
0 |
$369.61K
₿4.68
|
$0.0698
₿0.
|
$0.06288
₿0.
|
|
$24.47
₿0
|
$369.61K
₿4.68
|
$369.61K
₿4.68
|
|
|
| 4018 |
|
$0.0004406
₿0.000000010
|
2.91 |
$369.45K
₿9.46
|
$0.0004469
₿0.
|
$0.0004131
₿0.
|
|
$2.66K
₿0
|
$655.85K
₿16.19
|
$369.45K
₿9.46
|
|
|
| 4020 |
|
$0.01774
₿0.00000036
|
-4.22 |
$369.25K
₿6.61
|
$0.01855
₿0.
|
$0.01755
₿0.
|
|
$59.1K
₿0
|
$532.75K
₿10.89
|
$369.25K
₿6.61
|
|
|
| 4023 |
|
$0.0006133
₿0.0000000083
|
-5.91 |
$368.03K
₿5
|
$0.0006678
₿0.
|
$0.0006097
₿0.
|
|
$293.59
₿0
|
$368.03K
₿5
|
$368.03K
₿5
|
|
|
| 4035 |
|
$0.000000000385
₿0.0000000000000071
|
-4.68 |
$364.28K
₿6.79
|
$0.000000000406
₿0.
|
$0.00000000038
₿0.
|
|
$236.33
₿0
|
$364.28K
₿6.79
|
$364.28K
₿6.79
|
|
|
| 4037 |
|
$0.0008466
₿0.0000000093
|
-1.81 |
$363.31K
₿3.97
|
$0.0008665
₿0.
|
$0.0008305
₿0.
|
|
$6.22
₿0
|
$1.78M
₿19.68
|
$363.31K
₿3.97
|
|
|
| 4038 |
|
$0.0009102
₿0.000000011
|
0 |
$363.19K
₿4.68
|
$0.0009587
₿0.
|
$0.0008963
₿0.
|
|
$112.92
₿0
|
$363.19K
₿4.68
|
$363.19K
₿4.68
|
|
|
| 4048 |
|
$0.07798
₿0.0000015
|
-6.58 |
$360.44K
₿6.66
|
$0.08389
₿0.
|
$0.07717
₿0.
|
|
$56.26K
₿0
|
$545.91K
₿10.68
|
$360.44K
₿6.66
|
|
|
| 4052 |
|
$0.0003625
₿0.000000012
|
-5.21 |
$359.88K
₿12.53
|
$0.0003856
₿0.
|
$0.0003449
₿0.
|
|
$7.3K
₿0
|
$359.88K
₿12.53
|
$359.88K
₿12.53
|
|
|
| 4053 |
|
$0.0000001747
₿0.0000000000074
|
-7.59 |
$359.83K
₿15.65
|
$0.0000001901
₿0.
|
$0.000000173
₿0.
|
|
$162.13
₿0
|
$384.26K
₿16.36
|
$359.83K
₿15.65
|
|
|
| 4054 |
|
$0.003596
₿0.00000012
|
-9.83 |
$359.64K
₿12.42
|
$0.004415
₿0.
|
$0.003596
₿0.
|
|
$337.03
₿0
|
$359.64K
₿12.42
|
$359.64K
₿12.42
|
|
|
| 4058 |
|
$0.0327
₿0.00000040
|
-2.62 |
$359.43K
₿4.42
|
$0.03374
₿0.
|
$0.03228
₿0.
|
|
$69.28K
₿0
|
$359.43K
₿4.42
|
$359.43K
₿4.42
|
|
|
| 4066 |
|
$0.00004347
₿0.0000000012
|
0.03 |
$356.36K
₿5.13
|
$0.00004423
₿0.
|
$0.00004336
₿0.
|
|
$55.28K
₿0
|
$434.86K
₿12.51
|
$356.36K
₿5.13
|
|
|
| 4070 |
|
$0.005371
₿0.00000014
|
0 |
$355.11K
₿8.81
|
$0.005387
₿0.
|
$0.005295
₿0.
|
|
$491.02
₿0
|
$537.12K
₿14.03
|
$355.11K
₿8.81
|
|
|
| 4075 |
|
$0.003391
₿0.000000046
|
-3.54 |
$353.51K
₿4.8
|
$0.003569
₿0.
|
$0.003371
₿0.
|
|
$1.15K
₿0
|
$678.22K
₿9.22
|
$353.51K
₿4.8
|
|
|
| 4082 |
|
$0.0000008641
₿0.0000000000077
|
-9.57 |
$351.46K
₿3.17
|
$0.0000009636
₿0.
|
$0.0000008497
₿0.
|
|
$2.65K
₿0
|
$351.46K
₿3.17
|
$351.46K
₿3.17
|
|
|
| 4083 |
|
$0.00000362
₿0.000000000047
|
-3.05 |
$351.46K
₿4.51
|
$0.00000375
₿0.
|
$0.000003559
₿0.
|
|
$14.51
₿0
|
$361.71K
₿4.78
|
$351.46K
₿4.51
|
|
|
| 4085 |
|
$0.08708
₿0.000010
|
-0.79 |
$351.12K
₿40.52
|
$0.08906
₿0.
|
$0.08609
₿0.
|
|
$1.24
₿0
|
$351.12K
₿40.52
|
$351.12K
₿40.52
|
|
|
| 4096 |
|
$0.003498
₿0.000000063
|
-2.65 |
$349.29K
₿6.33
|
$0.003623
₿0.
|
$0.003388
₿0.
|
|
$1.27K
₿0
|
$349.29K
₿6.33
|
$349.29K
₿6.33
|
|
|
| 4103 |
|
$0.001874
₿0.000000027
|
-7.96 |
$347.15K
₿5.04
|
$0.002041
₿0.
|
$0.001868
₿0.
|
|
$933.1
₿0
|
$1.87M
₿27.22
|
$347.15K
₿5.04
|
|
|
| 4106 |
|
$0.0006164
₿0.000000024
|
-9.14 |
$346.54K
₿11.77
|
$0.0007167
₿0.
|
$0.0005496
₿0.
|
|
$5.19K
₿0
|
$531.48K
₿19.15
|
$346.54K
₿11.77
|
|
|
| 4108 |
|
$0.00003454
₿0.00000000089
|
-1.53 |
$345.53K
₿3.99
|
$0.00003545
₿0.
|
$0.00003401
₿0.
|
|
$63.18
₿0
|
$345.53K
₿9
|
$345.53K
₿3.99
|
|
|
| 4112 |
|
$0.00000759
₿0.000000000071
|
-5.96 |
$345.11K
₿3.28
|
$0.00000811
₿0.
|
$0.00000739
₿0.
|
|
$607.77
₿0
|
$345.11K
₿3.28
|
$345.11K
₿3.28
|
|
|
| 4113 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006213
₿0.000000011
|
-6.03 |
$345K
₿6.53
|
$0.0006667
₿0.
|
$0.000608
₿0.
|
|
$2.4K
₿0
|
$345K
₿6.53
|
$345K
₿6.53
|
|
|
| 4116 |
|
$0.000000000498
₿0.0000000000000072
|
-4.81 |
$343.7K
₿5.01
|
$0.000000000526
₿0.
|
$0.000000000487
₿0.
|
|
$49.28
₿0
|
$343.7K
₿5.01
|
$343.7K
₿5.01
|
|
|
| 4117 |
|
$0.0000003446
₿0.0000000000080
|
-3.93 |
$343.6K
₿8.11
|
$0.0000003627
₿0.
|
$0.0000003316
₿0.
|
|
$39.82K
₿0
|
$343.6K
₿8.11
|
$343.6K
₿8.11
|
|
|
| 4118 |
|
$0.0003635
₿0.0000000058
|
-4.63 |
$343.45K
₿5.57
|
$0.0003854
₿0.
|
$0.0003496
₿0.
|
|
$1.33K
₿0
|
$343.45K
₿5.57
|
$343.45K
₿5.57
|
|
|
| 4125 |
|
$0.006377
₿0.00000066
|
-5.25 |
$342.29K
₿13.68
|
$0.006777
₿0.
|
$0.006248
₿0.
|
|
$38.65
₿0
|
$637.95K
₿66.36
|
$342.29K
₿13.68
|
|
|
| 4126 |
|
$0.000000005945
₿0.000000000000086
|
-7.01 |
$342.07K
₿5
|
$0.000000006589
₿0.
|
$0.000000005753
₿0.
|
|
$825.63
₿0
|
$449.1K
₿6.56
|
$342.07K
₿5
|
|
|
| 4130 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.57K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008419
₿0.
|
|
$709.82
₿0
|
$341.57K
₿4.37
|
$341.57K
₿4.37
|
|
|
| 4131 |
|
$0.0000008126
₿0.000000000010
|
-10.15 |
$341.56K
₿4.46
|
$0.000000912
₿0.
|
$0.0000008058
₿0.
|
|
$6.73K
₿0
|
$341.56K
₿4.46
|
$341.56K
₿4.46
|
|
|
| 4136 |
|
$0.00005964
₿0.00000000019
|
-3.54 |
$339.31K
₿1.06
|
$0.00006221
₿0.
|
$0.00005958
₿0.
|
|
$1.75
₿0
|
$339.81K
₿1.08
|
$339.31K
₿1.06
|
|
|
| 4137 |
|
$0.04658
₿0.00000077
|
0.84 |
$338.34K
₿5.23
|
$0.04699
₿0.
|
$0.04558
₿0.
|
|
$20K
₿0
|
$465.89K
₿7.74
|
$338.34K
₿5.23
|
|
|
| 4140 |
|
$0.00000421
₿0.00000000010
|
-0.59 |
$337.14K
₿8.51
|
$0
₿0.
|
$0
₿0.
|
|
$55.3K
₿0
|
$337.14K
₿8.55
|
$337.14K
₿8.51
|
|
|
| 4143 |
|
$0.002806
₿0.000000038
|
0.72 |
$336.75K
₿4.63
|
$0.002844
₿0.
|
$0.002665
₿0.
|
|
$1.21K
₿0
|
$336.75K
₿4.63
|
$336.75K
₿4.63
|
|
|
| 4151 |
|
$0.00000458
₿0.000000000059
|
-4.69 |
$334.67K
₿4.38
|
$0.00000485
₿0.
|
$0.00000451
₿0.
|
|
$24.21
₿0
|
$334.67K
₿4.38
|
$334.67K
₿4.38
|
|
|
| 4153 |
|
$0.000000000905
₿0.000000000000015
|
0 |
$333.41K
₿5.54
|
$0.000000000919
₿0.
|
$0.000000000892
₿0.
|
|
$96.61
₿0
|
$452.65K
₿7.52
|
$333.41K
₿5.54
|
|
|
| 4157 |
|
$0.000000000011
₿0.00000000000000013
|
-2.23 |
$332.23K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$109.79
₿0
|
$332.23K
₿4.04
|
$332.23K
₿4.04
|
|
|
| 4182 |
|
$0.000398
₿0.000000013
|
-11.10 |
$323.83K
₿9.81
|
$0.0004823
₿0.
|
$0.0003778
₿0.
|
|
$7.93K
₿0
|
$398.03K
₿13.88
|
$323.83K
₿9.81
|
|
|
| 4192 |
|
$0.0007544
₿0.000000069
|
-0.14 |
$319.74K
₿29.65
|
$0.0007564
₿0.
|
$0.0007402
₿0.
|
|
$37.08
₿0
|
$754.68K
₿70
|
$319.74K
₿29.65
|
|
|
| 4196 |
|
$0.000004789
₿0.00000000011
|
-5.20 |
$318.42K
₿7.3
|
$0.00000518
₿0.
|
$0.00000466
₿0.
|
|
$158.98
₿0
|
$330.56K
₿7.69
|
$318.42K
₿7.3
|
|
|
| 4217 |
|
$0.0003396
₿0.000000010
|
-36.15 |
$313.22K
₿9.98
|
$0.002041
₿0.
|
$0.0003396
₿0.
|
|
$82.41
₿0
|
$407.59K
₿12.99
|
$313.22K
₿9.98
|
|
|
| 4220 |
|
$0.1093
₿0.0000016
|
-2.58 |
$312.92K
₿4.74
|
$0.1179
₿0.
|
$0.108
₿0.
|
|
$1.14M
₿0
|
$1.09M
₿16.57
|
$312.92K
₿4.74
|
|
|
| 4225 |
|
$0.0009972
₿0.000000020
|
0.31 |
$311.25K
₿6.54
|
$0.001002
₿0.
|
$0.0009908
₿0.
|
|
$251.69
₿0
|
$311.25K
₿6.54
|
$311.25K
₿6.54
|
|
|
| 4230 |
|
$0.0006631
₿0.000000015
|
-9.92 |
$310.32K
₿1.99
|
$0.0007416
₿0.
|
$0.0006237
₿0.
|
|
$127.07
₿0
|
$310.32K
₿7.11
|
$310.32K
₿1.99
|
|
|
| 4233 |
|
$0.02854
₿0.00000033
|
0 |
$309.45K
₿3.61
|
$0.02917
₿0.
|
$0.02796
₿0.
|
|
$2.07
₿0
|
$599.68K
₿7
|
$309.45K
₿3.61
|
|
|
| 4237 |
|
$0.00003975
₿0.00000000076
|
-0.27 |
$307.97K
₿0.74
|
$0.00003996
₿0.
|
$0.00003966
₿0.
|
|
$52.03K
₿0
|
$397.6K
₿7.65
|
$307.97K
₿0.74
|
|
|
| 4238 |
|
$0.0003082
₿0.0000000055
|
1.76 |
$307.96K
₿5.53
|
$0.0003099
₿0.
|
$0.0002857
₿0.
|
|
$5.99K
₿0
|
$307.96K
₿5.53
|
$307.96K
₿5.53
|
|
|
| 4240 |
|
$30.76
₿0.00084
|
-13.53 |
$307.55K
₿8.42
|
$35.98
₿0.
|
$30.53
₿0.
|
|
$378.62
₿0
|
$307.55K
₿8.42
|
$307.55K
₿8.42
|
|
|
| 4256 |
|
$0.0004631
₿0.000000012
|
0 |
$303.01K
₿8.76
|
$0.0004653
₿0.
|
$0.0004605
₿0.
|
|
$182.93
₿0
|
$303.01K
₿8.76
|
$303.01K
₿8.76
|
|
|
| 4261 |
|
$0.03017
₿0.00000046
|
-15.74 |
$301.8K
₿3.69
|
$0.03582
₿0.
|
$0.02953
₿0.
|
|
$3.23K
₿0
|
$301.8K
₿4.68
|
$301.8K
₿3.69
|
|
|
| 4268 |
|
$0.0003
₿0.0000000037
|
-0.31 |
$300.1K
₿3.78
|
$0.0003037
₿0.
|
$0.0002827
₿0.
|
|
$17.98K
₿0
|
$300.1K
₿3.78
|
$300.1K
₿3.78
|
|
|
| 4273 |
|
$0.002125
₿0.000000027
|
25.56 |
$298.37K
₿3.78
|
$0.001926
₿0.
|
$0.001679
₿0.
|
|
$4.32K
₿0
|
$301.77K
₿3.91
|
$298.37K
₿3.78
|
|
|
| 4276 |
|
$1
₿0.000015
|
0.03 |
$297.83K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$284.73
₿0
|
$9.01M
₿138.94
|
$297.83K
₿4.59
|
|
|
| 4281 |
|
$0.001551
₿0.000000014
|
5.35 |
$297.01K
₿1.8
|
$0.001577
₿0.
|
$0.001383
₿0.
|
|
$1.86K
₿0
|
$304.77K
₿2.16
|
$297.01K
₿1.8
|
|
|
| 4285 |
|
$0.02475
₿0.00000037
|
0 |
$296.58K
₿4.22
|
$0.02685
₿0.
|
$0.02425
₿0.
|
|
$5.71K
₿0
|
$761.21K
₿11.6
|
$296.58K
₿4.22
|
|
|
| 4286 |
|
$0.00148
₿0.000000019
|
3.54 |
$296.01K
₿2.83
|
$0.001585
₿0.
|
$0.001044
₿0.
|
|
$27.71
₿0
|
$296.01K
₿3.87
|
$296.01K
₿2.83
|
|
|
| 4290 |
|
$0.0004595
₿0.000000010
|
-1.11 |
$295.07K
₿6.36
|
$0.0004918
₿0.
|
$0.0004595
₿0.
|
|
$40.5
₿0
|
$458.1K
₿10.26
|
$295.07K
₿6.36
|
|
|
| 4291 |
|
$0.0001483
₿0.0000000020
|
-3.72 |
$294.59K
₿3.83
|
$0.0001548
₿0.
|
$0.0001467
₿0.
|
|
$27.8
₿0
|
$296.71K
₿4.07
|
$294.59K
₿3.83
|
|
|
| 4292 |
|
$0.0002953
₿0.0000000029
|
-5.47 |
$293.78K
₿2.96
|
$0.0003203
₿0.
|
$0.0002877
₿0.
|
|
$2.83K
₿0
|
$293.78K
₿2.96
|
$293.78K
₿2.96
|
|
|
| 4294 |
|
$0.003141
₿0.000000059
|
28.71 |
$293.69K
₿5.58
|
$0.003316
₿0.
|
$0.002441
₿0.
|
|
$147.67
₿0
|
$314.22K
₿5.97
|
$293.69K
₿5.58
|
|
|
| 4296 |
|
$0.0002928
₿0.0000000091
|
-5.98 |
$292.79K
₿9.16
|
$0.0003133
₿0.
|
$0.0002861
₿0.
|
|
$376.34
₿0
|
$292.79K
₿9.16
|
$292.79K
₿9.16
|
|
|
| 4299 |
|
$0.01038
₿0.00000012
|
16.74 |
$292.52K
₿3.09
|
$0.01302
₿0.
|
$0.008538
₿0.
|
|
$2.04K
₿0
|
$1.04M
₿12.24
|
$292.52K
₿3.09
|
|
|
| 4301 |
|
$0.0003051
₿0.0000000068
|
-5.88 |
$291.78K
₿6.52
|
$0.0003252
₿0.
|
$0.0002982
₿0.
|
|
$158.5
₿0
|
$291.78K
₿6.52
|
$291.78K
₿6.52
|
|
|
| 4314 |
|
$0.001445
₿0.000000020
|
-1.13 |
$289.11K
₿4.02
|
$0.001472
₿0.
|
$0.001445
₿0.
|
|
$1.51K
₿0
|
$289.11K
₿4.02
|
$289.11K
₿4.02
|
|
|
| 4322 |
|
$0.0007729
₿0.000000015
|
0 |
$286.91K
₿5.93
|
$0.000776
₿0.
|
$0.0007647
₿0.
|
|
$1.03
₿0
|
$286.91K
₿5.93
|
$286.91K
₿5.93
|
|
|
| 4325 |
|
$0.0001075
₿0.0000000021
|
-5.26 |
$286.82K
₿5.64
|
$0.0001141
₿0.
|
$0.0001056
₿0.
|
|
$6.79
₿0
|
$519.75K
₿10.34
|
$286.82K
₿5.64
|
|
|
| 4326 |
|
$0.000405
₿0.0000000036
|
-5.29 |
$286.45K
₿3.02
|
$0.0004312
₿0.
|
$0.0003983
₿0.
|
|
$1.24K
₿0
|
$286.45K
₿3.02
|
$286.45K
₿3.02
|
|
|
| 4341 |
|
$0.0002923
₿0.000000013
|
-4.48 |
$281.98K
₿13.14
|
$0.0003086
₿0.
|
$0.0002863
₿0.
|
|
$565.93
₿0
|
$281.98K
₿13.14
|
$281.98K
₿13.14
|
|
|
| 4342 |
|
$0.0006029
₿0.000000028
|
1.05 |
$281.96K
₿14.07
|
$0.0006261
₿0.
|
$0.0005265
₿0.
|
|
$1.35K
₿0
|
$602.96K
₿28.41
|
$281.96K
₿14.07
|
|
|
| 4345 |
|
$0.006663
₿0.00000033
|
-23.95 |
$281.54K
₿14.22
|
$0.008791
₿0.
|
$0.005914
₿0.
|
|
$1.28K
₿0
|
$2.52M
₿127.36
|
$281.54K
₿14.22
|
|
|
| 4346 |
|
$0.0002032
₿0.0000000055
|
-3.22 |
$281.13K
₿7.64
|
$0.0002221
₿0.
|
$0.0001872
₿0.
|
|
$232.85
₿0
|
$282.59K
₿7.68
|
$281.13K
₿7.64
|
|
|
| 4360 |
|
$0.0001674
₿0.0000000023
|
-2.09 |
$279.04K
₿3.87
|
$0.0001726
₿0.
|
$0.0001656
₿0.
|
|
$1.24K
₿0
|
$334.87K
₿4.77
|
$279.04K
₿3.87
|
|
|
| 4362 |
|
$0.1236
₿0.0000016
|
0 |
$278.22K
₿3.34
|
$0.1263
₿0.
|
$0.1214
₿0.
|
|
$3.41
₿0
|
$3.09M
₿40.5
|
$278.22K
₿3.34
|
|
|
| 4365 |
|
$0.003316
₿0.000000051
|
0 |
$277.94K
₿4.36
|
$0.003414
₿0.
|
$0.003308
₿0.
|
|
$29.09
₿0
|
$331.63K
₿5.2
|
$277.94K
₿4.36
|
|
|
| 4367 |
|
$0.0002779
₿0.0000000042
|
-5.35 |
$277.87K
₿4.24
|
$0.0002954
₿0.
|
$0.0002731
₿0.
|
|
$12.27
₿0
|
$277.87K
₿4.24
|
$277.87K
₿4.24
|
|
|
| 4376 |
|
$0.001731
₿0.000000027
|
1.00 |
$275.84K
₿4.34
|
$0.001736
₿0.
|
$0.001642
₿0.
|
|
$5.71
₿0
|
$289.34K
₿4.56
|
$275.84K
₿4.34
|
|
|
| 4383 |
|
$0.01308
₿0.00000013
|
0.68 |
$274.88K
₿2.86
|
$0.01319
₿0.
|
$0.01296
₿0.
|
|
$71.31K
₿0
|
$274.88K
₿2.86
|
$274.88K
₿2.86
|
|
|
| 4386 |
|
$0.08973
₿0.0000037
|
-0.70 |
$274.25K
₿8.7
|
$0.09282
₿0.
|
$0.08791
₿0.
|
|
$63.44K
₿0
|
$493.54K
₿20.79
|
$274.25K
₿8.7
|
|
|
| 4387 |
|
$0.001732
₿0.000000030
|
0 |
$274.13K
₿4.6
|
$0.001764
₿0.
|
$0.001713
₿0.
|
|
$23.37
₿0
|
$1.73M
₿30.17
|
$274.13K
₿4.6
|
|
|
| 4392 |
|
$0.0004955
₿0.000000012
|
-2.93 |
$272.76K
₿7.14
|
$0.000513
₿0.
|
$0.0004892
₿0.
|
|
$134.34
₿0
|
$293.85K
₿7.14
|
$272.76K
₿7.14
|
|
|
| 4399 |
|
$0.0000002718
₿0.0000000000053
|
-8.71 |
$271.82K
₿4.53
|
$0.0000003064
₿0.
|
$0.0000002418
₿0.
|
|
$2.09K
₿0
|
$271.82K
₿5.32
|
$271.82K
₿4.53
|
|
|
| 4400 |
|
$0.0000003042
₿0.0000000000031
|
-5.24 |
$271.72K
₿2.83
|
$0.0000003237
₿0.
|
$0.0000002985
₿0.
|
|
$322.32
₿0
|
$271.72K
₿2.83
|
$271.72K
₿2.83
|
|
|
| 4408 |
|
$0.00362
₿0.00000050
|
-3.72 |
$270.81K
₿37.93
|
$0.003791
₿0.
|
$0.00356
₿0.
|
|
$263.17
₿0
|
$270.81K
₿37.93
|
$270.81K
₿37.93
|
|
|
| 4409 |
|
$0.0003849
₿0.0000000052
|
-2.19 |
$270.78K
₿2.83
|
$0.0003959
₿0.
|
$0.0003779
₿0.
|
|
$1.31K
₿0
|
$384.91K
₿5.29
|
$270.78K
₿2.83
|
|
|
| 4411 |
|
$0.02167
₿0.00000055
|
28.38 |
$270.39K
₿6.64
|
$0.02197
₿0.
|
$0.01608
₿0.
|
|
$188.25
₿0
|
$270.4K
₿6.64
|
$270.39K
₿6.64
|
|
|
| 4412 |
|
$0.002702
₿0.000000042
|
-7.31 |
$270.25K
₿4.24
|
$0.002933
₿0.
|
$0.002654
₿0.
|
|
$529.28
₿0
|
$270.25K
₿4.24
|
$270.25K
₿4.24
|
|
|
| 4413 |
|
$0.5837
₿0.0000084
|
0 |
$270K
₿3.38
|
$0.6037
₿0.
|
$0.5806
₿0.
|
|
$116.23
₿0
|
$308.76K
₿4.48
|
$270K
₿3.38
|
|
|
| 4417 |
|
$0.001853
₿0.000000025
|
-3.48 |
$269.34K
₿2.51
|
$0.001929
₿0.
|
$0.001853
₿0.
|
|
$49.75
₿0
|
$278.01K
₿3.76
|
$269.34K
₿2.51
|
|
|
| 4420 |
|
$0.02688
₿0.00000073
|
-5.69 |
$268.5K
₿7.37
|
$0.02874
₿0.
|
$0.02643
₿0.
|
|
$1.14K
₿0
|
$268.5K
₿7.37
|
$268.5K
₿7.37
|
|
|
| 4424 |
|
$0.00002676
₿0.00000000063
|
-3.96 |
$267.68K
₿6.33
|
$0.00002818
₿0.
|
$0.00002627
₿0.
|
|
$33.02K
₿0
|
$267.68K
₿6.33
|
$267.68K
₿6.33
|
|
|
| 4428 |
|
$26.82
₿0.00037
|
9.56 |
$267.22K
₿1.02
|
$28.43
₿0.
|
$24.48
₿0.
|
|
$680.56
₿0
|
$267.22K
₿3.76
|
$267.22K
₿1.02
|
|
|
| 4436 |
|
$0.001225
₿0.000000056
|
-4.44 |
$265.38K
₿11.9
|
$0.001293
₿0.
|
$0.001199
₿0.
|
|
$37.3K
₿0
|
$265.38K
₿11.9
|
$265.38K
₿11.9
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
