$2.32T
Capitalizzazione totale
$67.51B
Volume totale
BTC 56.65%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (469)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.89 0.03 USD
+2.3
THB 744.49M 20.95M USD THB 622.50K 17.52K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 744.49M 20.95M USD 1.97 THB 0.45 0.01 USD
my KPS Consortium Berhad 9121.KL MY MYR 0.59 0.13 USD
-4.07
MYR 95.94M 20.4M USD MYR 2.00K 425.26 USD MYR 0.59 0.13 USD MYR 0.59 0.13 USD MYR 95.94M 20.4M USD 4.21 MYR 0.14 0.03 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹121.75 1.47 USD
+0.79
₹1.61B 19.42M USD ₹2.79K 33.78 USD ₹120.30 1.46 USD ₹124.85 1.51 USD ₹1.61B 19.42M USD 15.21 ₹8.00 0.1 USD
dk WindowMaster International A/S WMA.CO DK DKK 895.00 131.23 USD
+0.56
DKK 131.91M 19.34M USD DKK 25.00 3.67 USD DKK 895.00 131.23 USD DKK 895.00 131.23 USD DKK 131.91M 19.34M USD 152.47 DKK 5.87 0.86 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥272 1.84 USD
-0.37
¥3B 19.24M USD ¥105K 708.1 USD ¥272 1.84 USD ¥276 1.86 USD ¥3B 19.24M USD 17.66 ¥15 0.1 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,197 14.83 USD
0
¥3B 19.21M USD ¥200 1.35 USD ¥2,197 14.83 USD ¥2,197 14.83 USD ¥3B 19.21M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.27 0.74 USD
+2.01
NZ$31.23M 18.11M USD NZ$587.00 340.35 USD NZ$1.26 0.73 USD NZ$1.27 0.74 USD NZ$31.23M 18.11M USD 0 -NZ$0.06 -0.03 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,465 9.89 USD
-2.33
¥3B 18.02M USD ¥2K 11.48 USD ¥1,462 9.87 USD ¥1,500 10.13 USD ¥3B 18.02M USD 9.50 ¥154 1.04 USD
in National Fittings Limited NATFIT.BO IN ₹160.00 1.94 USD
+2.17
₹1.45B 17.58M USD ₹5.13K 62.04 USD ₹154.70 1.87 USD ₹160.50 1.94 USD ₹1.45B 17.58M USD 15.96 ₹10.02 0.12 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 20.00 0.0012 USD
0
IDR 266.12B 17.01M USD IDR 12.62M 806.43 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 266.12B 17.01M USD 0 -IDR 4.07 -0.0002 USD
es Robot, S.A. RBT.MC ES €5.30 6.12 USD
0
€14.73M 17M USD €960.00 1.11K USD €5.30 6.12 USD €5.30 6.12 USD €14.73M 17M USD 10.00 €0.53 0.61 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹46.78 0.57 USD
+5.34
₹1.37B 16.52M USD ₹45.14K 546.12 USD ₹44.51 0.54 USD ₹47.20 0.57 USD ₹1.37B 16.52M USD 9.82 ₹4.76 0.06 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥812 5.48 USD
0
¥2B 16.18M USD ¥13K 90.45 USD ¥812 5.48 USD ¥834 5.63 USD ¥2B 16.18M USD 7.46 ¥109 0.73 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹44.78 0.54 USD
+0.9
₹1.31B 15.82M USD ₹1.20K 14.46 USD ₹44.78 0.54 USD ₹46.50 0.56 USD ₹1.31B 15.82M USD 9.40 ₹4.76 0.06 USD
au Metro Performance Glass Limited MPP.AX AU A$0.94 0.62 USD
+6.82
A$23.12M 15.3M USD A$1.65K 1.09K USD A$0.94 0.62 USD A$0.95 0.63 USD A$23.12M 15.3M USD 0 -A$0.05 -0.03 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥489 3.3 USD
+0.2
¥2B 14.73M USD ¥1K 9.45 USD ¥488 3.29 USD ¥490 3.31 USD ¥2B 14.73M USD 0 -¥29 -0.1 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,417 1.07 USD
+0.35
₩19B 14.27M USD ₩270K 204.04 USD ₩1,372 1.04 USD ₩1,432 1.08 USD ₩19B 14.27M USD 0 ₩0 0 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹44.98 0.54 USD
+2
₹1.17B 14.13M USD ₹14.35K 173.66 USD ₹44.98 0.54 USD ₹44.98 0.54 USD ₹1.17B 14.13M USD 0 -₹0.15 -0.001 USD
in Beardsell Limited BEARDSELL.NS IN ₹29.25 0.35 USD
+5.33
₹1.15B 13.96M USD ₹24.91K 301.31 USD ₹28.26 0.34 USD ₹29.74 0.36 USD ₹1.15B 13.96M USD 10.08 ₹2.90 0.04 USD
pl Libet S.A. LBT.WA PL PLN 1.46 0.37 USD
0
PLN 54.02M 13.73M USD PLN 10.00 2.54 USD PLN 1.46 0.37 USD PLN 1.46 0.37 USD PLN 54.02M 13.73M USD 0 -PLN 0.29 -0.07 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹39.49 0.48 USD
+0.03
₹1.04B 12.63M USD ₹12.00 0.15 USD ₹39.49 0.48 USD ₹40.00 0.48 USD ₹1.04B 12.63M USD 0 -₹9.02 -0.1 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹39.47 0.48 USD
+0.13
₹1.04B 12.63M USD ₹167.00 2.02 USD ₹39.45 0.48 USD ₹40.79 0.49 USD ₹1.04B 12.63M USD 0 -₹9.02 -0.1 USD
au Embelton Limited EMB.AX AU A$8.31 5.5 USD
0
A$17.93M 11.87M USD A$60.00 39.71 USD A$8.31 5.5 USD A$8.32 5.51 USD A$17.93M 11.87M USD 18.06 A$0.46 0.3 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 145.00 0.0092 USD
+3.57
IDR 174.48B 11.15M USD IDR 25.30K 1.62 USD IDR 137.00 0.0087 USD IDR 145.00 0.0092 USD IDR 174.48B 11.15M USD 12.09 IDR 11.99 0.0007 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
+1.61
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.53 0.09 USD
0
₹740.04M 8.95M USD ₹1.43K 17.25 USD ₹7.40 0.09 USD ₹7.53 0.09 USD ₹740.04M 8.95M USD 0 -₹0.01 -0.0001 USD
us O.A.T OATN US $0.01
0
$8.27M $1.10K $0.00 $0.00 $8.27M 0 -$0.24
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
in Dutron Polymers Limited DUTRON.BO IN ₹103.25 1.25 USD
0
₹619.50M 7.49M USD ₹508.00 6.15 USD ₹103.00 1.25 USD ₹108.50 1.31 USD ₹619.50M 7.49M USD 22.94 ₹4.50 0.05 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹55.00 0.67 USD
0
₹582.23M 7.04M USD ₹502.00 6.07 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹582.23M 7.04M USD 0 ₹0.00 0 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹189.05 2.29 USD
+1.56
₹560.16M 6.78M USD ₹8.00 0.1 USD ₹189.05 2.29 USD ₹197.95 2.39 USD ₹560.16M 6.78M USD 16.70 ₹11.32 0.14 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹40.90 0.49 USD
+2.43
₹528.47M 6.39M USD ₹6.39K 77.3 USD ₹40.20 0.49 USD ₹42.00 0.51 USD ₹528.47M 6.39M USD 22.59 ₹1.81 0.02 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.42 0.49 USD
0
R$28.80M 5.84M USD R$0.00 0 USD R$2.42 0.49 USD R$2.42 0.49 USD R$28.80M 5.84M USD 11.00 R$0.22 0.04 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹6.48 0.08 USD
+3.35
₹476.33M 5.76M USD ₹23.54K 284.78 USD ₹6.16 0.07 USD ₹6.59 0.08 USD ₹476.33M 5.76M USD 17.05 ₹0.38 0.004 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹6.37 0.08 USD
+1.27
₹468.24M 5.66M USD ₹79.95K 967.31 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹468.24M 5.66M USD 16.76 ₹0.38 0.004 USD
jp Shinto Company Limited 5380.T JP ¥1,176 7.94 USD
+2.08
¥832M 5.62M USD ¥2K 15.53 USD ¥1,104 7.45 USD ¥1,176 7.94 USD ¥832M 5.62M USD 93.63 ¥13 0.08 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹45.00 0.54 USD
-1.77
₹462.10M 5.59M USD ₹15.19K 183.79 USD ₹45.00 0.54 USD ₹47.54 0.58 USD ₹462.10M 5.59M USD 44.11 ₹1.02 0.01 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹21.00 0.25 USD
0
₹423.06M 5.12M USD ₹599.00 7.25 USD ₹20.42 0.25 USD ₹22.95 0.28 USD ₹423.06M 5.12M USD 6.62 ₹3.17 0.04 USD
il Plasson Industries Ltd PLSN.TA IL ILA 17,350.00 50.59 USD
+0.75
ILA 1.66B 4.83M USD ILA 106.00 0.31 USD ILA 17,220.00 50.21 USD ILA 17,450.00 50.88 USD ILA 1.66B 4.83M USD 10.01 ILA 17.32 0.05 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹25.50 0.31 USD
+3.28
₹390.15M 4.72M USD ₹15.57K 188.38 USD ₹24.90 0.3 USD ₹25.50 0.31 USD ₹390.15M 4.72M USD 0 -₹7.79 -0.09 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 74.00 0.0047 USD
0
IDR 72.58B 4.64M USD IDR 14.80K 0.95 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 72.58B 4.64M USD 0 -IDR 5.43 -0.0003 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹24.95 0.3 USD
+1.13
₹381.74M 4.62M USD ₹279.00 3.38 USD ₹24.67 0.3 USD ₹25.77 0.31 USD ₹381.74M 4.62M USD 0 -₹7.79 -0.09 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹36.50 0.44 USD
0
₹326.57M 3.95M USD ₹4.00 0.05 USD ₹36.50 0.44 USD ₹36.50 0.44 USD ₹326.57M 3.95M USD 82.95 ₹0.44 0.005 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.52 0.31 USD
+0.66
R$18.09M 3.67M USD R$1.40K 283.76 USD R$1.45 0.29 USD R$1.52 0.31 USD R$18.09M 3.67M USD 6.90 R$0.22 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,459.00 13 USD
+0.29
ILA 1.15B 3.34M USD ILA 1.36K 3.97 USD ILA 4,459.00 13 USD ILA 4,587.00 13.38 USD ILA 1.15B 3.34M USD 7.07 ILA 6.30 0.02 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.72 0.02 USD
-0.58
₹172.00M 2.08M USD ₹22.68K 274.37 USD ₹1.66 0.02 USD ₹1.86 0.02 USD ₹172.00M 2.08M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹24.33 0.29 USD
+2.1
₹167.63M 2.03M USD ₹813.00 9.84 USD ₹23.01 0.28 USD ₹27.30 0.33 USD ₹167.63M 2.03M USD 9.77 ₹2.49 0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.32 0.0090 USD
0
THB 68.18M 1.92M USD THB 2.50K 70.34 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 68.18M 1.92M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.32 0.0090 USD
0
THB 68.18M 1.92M USD THB 1.50K 42.21 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 68.18M 1.92M USD 0 -THB 0.09 -0.002 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0079 USD
0
A$2.56M 1.69M USD A$99.05K 65.56K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$2.56M 1.69M USD 0 -A$0.02 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,549.00 4.52 USD
-0.06
ILA 567.61M 1.66M USD ILA 3.17K 9.23 USD ILA 1,488.00 4.34 USD ILA 1,549.00 4.52 USD ILA 567.61M 1.66M USD 17.02 ILA 0.91 0.002 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.50 0.05 USD
+0.45
₹130.57M 1.58M USD ₹11.28K 136.41 USD ₹4.31 0.05 USD ₹4.57 0.06 USD ₹130.57M 1.58M USD 0 -₹0.45 -0.005 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.42 0.05 USD
0
₹126.53M 1.53M USD ₹3.00 0.04 USD ₹4.42 0.05 USD ₹4.42 0.05 USD ₹126.53M 1.53M USD 0 -₹0.45 -0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 109.90 0.32 USD
+0.73
ILA 454.85M 1.33M USD ILA 7.98K 23.27 USD ILA 109.10 0.32 USD ILA 110.10 0.32 USD ILA 454.85M 1.33M USD 54.95 ILA 0.02 0.00005 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹18.00 0.22 USD
0
₹91.28M 1.1M USD ₹1.00 0.01 USD ₹18.00 0.22 USD ₹18.00 0.22 USD ₹91.28M 1.1M USD 62.06 ₹0.29 0.003 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹10.90 0.13 USD
-1.27
₹88.51M 1.07M USD ₹20.00 0.24 USD ₹10.90 0.13 USD ₹11.45 0.14 USD ₹88.51M 1.07M USD 0 -₹1.17 -0.01 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.90 0.08 USD
+0.29
₹87.07M 1.05M USD ₹3.41K 41.26 USD ₹6.90 0.08 USD ₹6.90 0.08 USD ₹87.07M 1.05M USD 0 -₹0.59 -0.007 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹14.28 0.17 USD
0
₹73.38M 887.8K USD ₹550.00 6.65 USD ₹13.60 0.16 USD ₹14.28 0.17 USD ₹73.38M 887.8K USD 0 -₹0.69 -0.008 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 891.50 2.6 USD
-9.37
ILA 98.06M 285.95K USD ILA 3.00 0.01 USD ILA 891.50 2.6 USD ILA 891.50 2.6 USD ILA 98.06M 285.95K USD 3.16 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency