$2.36T
Capitalizzazione totale
$98.55B
Volume totale
BTC 56.48%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (469)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.90 0.03 USD
+3.45
THB 752.85M 21.18M USD THB 2.77M 77.94K USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 752.85M 21.18M USD 2.00 THB 0.45 0.01 USD
my KPS Consortium Berhad 9121.KL MY MYR 0.59 0.12 USD
-0.85
MYR 95.13M 20.23M USD MYR 5.10K 1.08K USD MYR 0.59 0.12 USD MYR 0.59 0.13 USD MYR 95.13M 20.23M USD 4.17 MYR 0.14 0.03 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥272 1.84 USD
0
¥3B 19.24M USD ¥8K 57.38 USD ¥272 1.84 USD ¥276 1.86 USD ¥3B 19.24M USD 17.66 ¥15 0.1 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹120.25 1.45 USD
0
₹1.59B 19.18M USD ₹1.27K 15.4 USD ₹120.00 1.45 USD ₹120.85 1.46 USD ₹1.59B 19.18M USD 15.03 ₹8.00 0.1 USD
dk WindowMaster International A/S WMA.CO DK DKK 880.00 129.03 USD
0
DKK 129.69M 19.02M USD DKK 92.00 13.49 USD DKK 880.00 129.03 USD DKK 880.00 129.03 USD DKK 129.69M 19.02M USD 149.15 DKK 5.90 0.87 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,150 14.51 USD
-2.14
¥3B 18.8M USD ¥700 4.73 USD ¥2,150 14.51 USD ¥2,158 14.57 USD ¥3B 18.8M USD 0 -¥171 -1.1 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.29 0.75 USD
+1.57
NZ$31.72M 18.39M USD NZ$3.10K 1.8K USD NZ$1.28 0.74 USD NZ$1.29 0.75 USD NZ$31.72M 18.39M USD 0 -NZ$0.06 -0.03 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,467 9.9 USD
+0.14
¥3B 18.05M USD ¥700 4.73 USD ¥1,467 9.9 USD ¥1,467 9.9 USD ¥3B 18.05M USD 9.50 ¥154 1.04 USD
in National Fittings Limited NATFIT.BO IN ₹159.00 1.92 USD
-0.63
₹1.44B 17.47M USD ₹385.00 4.66 USD ₹155.70 1.88 USD ₹160.00 1.94 USD ₹1.44B 17.47M USD 15.85 ₹10.03 0.12 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 20.00 0.0012 USD
0
IDR 266.12B 17.01M USD IDR 24.47M 1.56K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 266.12B 17.01M USD 0 -IDR 4.07 -0.0002 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
0
€14.45M 16.68M USD €18.29K 21.11K USD €5.20 6 USD €5.20 6 USD €14.45M 16.68M USD 9.81 €0.53 0.61 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹45.75 0.55 USD
-1.04
₹1.34B 16.16M USD ₹13.88K 167.88 USD ₹45.00 0.54 USD ₹46.50 0.56 USD ₹1.34B 16.16M USD 9.61 ₹4.76 0.06 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹45.50 0.55 USD
-1.43
₹1.33B 16.07M USD ₹2.37K 28.62 USD ₹45.28 0.55 USD ₹46.22 0.56 USD ₹1.33B 16.07M USD 9.55 ₹4.76 0.06 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥800 5.4 USD
-1.48
¥2B 15.94M USD ¥15K 102.6 USD ¥794 5.36 USD ¥815 5.5 USD ¥2B 15.94M USD 7.35 ¥109 0.73 USD
au Metro Performance Glass Limited MPP.AX AU A$0.94 0.62 USD
0
A$23.12M 15.3M USD A$2.28K 1.51K USD A$0.94 0.62 USD A$0.94 0.62 USD A$23.12M 15.3M USD 0 -A$0.05 -0.03 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥487 3.29 USD
-0.41
¥2B 14.67M USD ¥2K 14.85 USD ¥486 3.28 USD ¥489 3.3 USD ¥2B 14.67M USD 0 -¥29 -0.1 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,445 1.09 USD
+1.98
₩19B 14.55M USD ₩256K 193.2 USD ₩1,381 1.04 USD ₩1,460 1.1 USD ₩19B 14.55M USD 0 ₩0 0 USD
in Beardsell Limited BEARDSELL.NS IN ₹28.99 0.35 USD
-1.46
₹1.14B 13.83M USD ₹3.62K 43.82 USD ₹28.53 0.35 USD ₹29.10 0.35 USD ₹1.14B 13.83M USD 9.99 ₹2.90 0.04 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹43.91 0.53 USD
-1.99
₹1.14B 13.79M USD ₹5.99K 72.52 USD ₹43.91 0.53 USD ₹44.80 0.54 USD ₹1.14B 13.79M USD 0 -₹0.15 -0.001 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹42.91 0.52 USD
0
₹1.13B 13.73M USD ₹5.00 0.06 USD ₹42.05 0.51 USD ₹42.91 0.52 USD ₹1.13B 13.73M USD 0 -₹9.02 -0.1 USD
pl Libet S.A. LBT.WA PL PLN 1.45 0.37 USD
0
PLN 53.47M 13.59M USD PLN 2.01K 510.89 USD PLN 1.45 0.37 USD PLN 1.45 0.37 USD PLN 53.47M 13.59M USD 0 -PLN 0.29 -0.07 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹39.80 0.48 USD
-2.43
₹1.05B 12.73M USD ₹608.00 7.36 USD ₹39.80 0.48 USD ₹42.20 0.51 USD ₹1.05B 12.73M USD 0 -₹9.02 -0.1 USD
au Embelton Limited EMB.AX AU A$8.31 5.5 USD
0
A$17.93M 11.87M USD A$60.00 39.71 USD A$8.31 5.5 USD A$8.32 5.51 USD A$17.93M 11.87M USD 18.06 A$0.46 0.3 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 143.00 0.0091 USD
+2.14
IDR 172.07B 11M USD IDR 28.40K 1.81 USD IDR 137.00 0.0087 USD IDR 145.00 0.0092 USD IDR 172.07B 11M USD 11.92 IDR 11.99 0.0007 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-4.84
€9.14M 10.55M USD €64.10K 73.99K USD €0.03 0.03 USD €0.03 0.04 USD €9.14M 10.55M USD 0 €0.00 0 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.37 0.09 USD
-1.21
₹724.32M 8.76M USD ₹13.55K 163.98 USD ₹7.09 0.09 USD ₹7.78 0.09 USD ₹724.32M 8.76M USD 0 -₹0.01 -0.0001 USD
us O.A.T OATN US $0.01
0
$8.27M $1.10K $0.00 $0.00 $8.27M 0 -$0.24
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
in Dutron Polymers Limited DUTRON.BO IN ₹104.00 1.26 USD
+0.73
₹624.00M 7.55M USD ₹1.00 0.01 USD ₹104.00 1.26 USD ₹104.00 1.26 USD ₹624.00M 7.55M USD 23.11 ₹4.50 0.05 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹191.00 2.31 USD
+1.08
₹565.93M 6.85M USD ₹339.00 4.1 USD ₹191.00 2.31 USD ₹196.60 2.38 USD ₹565.93M 6.85M USD 16.87 ₹11.32 0.14 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹52.80 0.64 USD
-0.49
₹558.94M 6.76M USD ₹581.00 7.03 USD ₹50.41 0.61 USD ₹52.80 0.64 USD ₹558.94M 6.76M USD 0 ₹0.00 0 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹41.30 0.5 USD
+1.05
₹533.64M 6.46M USD ₹3.32K 40.18 USD ₹41.20 0.5 USD ₹41.84 0.51 USD ₹533.64M 6.46M USD 22.81 ₹1.81 0.02 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.46 0.5 USD
+1.65
R$29.27M 5.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.27M 5.93M USD 11.18 R$0.22 0.04 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹6.44 0.08 USD
-1.53
₹473.39M 5.73M USD ₹3.14K 37.94 USD ₹6.31 0.08 USD ₹6.48 0.08 USD ₹473.39M 5.73M USD 16.94 ₹0.38 0.004 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹46.02 0.56 USD
+1.86
₹472.57M 5.72M USD ₹1.45K 17.48 USD ₹45.19 0.55 USD ₹46.89 0.57 USD ₹472.57M 5.72M USD 45.11 ₹1.02 0.01 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹6.36 0.08 USD
-1.23
₹467.51M 5.66M USD ₹45.50K 550.43 USD ₹6.26 0.08 USD ₹6.49 0.08 USD ₹467.51M 5.66M USD 16.73 ₹0.38 0.004 USD
jp Shinto Company Limited 5380.T JP ¥1,144 7.72 USD
-2.72
¥809M 5.46M USD ¥200 1.35 USD ¥1,144 7.72 USD ¥1,148 7.75 USD ¥809M 5.46M USD 90.93 ¥13 0.08 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹21.59 0.26 USD
+1.22
₹434.95M 5.26M USD ₹3.48K 42.05 USD ₹20.35 0.25 USD ₹22.68 0.27 USD ₹434.95M 5.26M USD 6.81 ₹3.17 0.04 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,750.00 48.84 USD
+0.3
ILA 1.60B 4.66M USD ILA 794.00 2.32 USD ILA 16,380.00 47.76 USD ILA 16,970.00 49.48 USD ILA 1.60B 4.66M USD 9.67 ILA 17.32 0.05 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹25.07 0.3 USD
-1.84
₹383.57M 4.64M USD ₹4.20K 50.75 USD ₹24.64 0.3 USD ₹25.38 0.31 USD ₹383.57M 4.64M USD 0 -₹7.79 -0.09 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 74.00 0.0047 USD
0
IDR 72.58B 4.64M USD IDR 14.80K 0.95 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 72.58B 4.64M USD 0 -IDR 5.43 -0.0003 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹24.71 0.3 USD
-3.1
₹378.06M 4.57M USD ₹362.00 4.38 USD ₹24.51 0.3 USD ₹24.71 0.3 USD ₹378.06M 4.57M USD 0 -₹7.79 -0.09 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹40.00 0.48 USD
+9.59
₹357.88M 4.33M USD ₹1.00 0.01 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹357.88M 4.33M USD 90.90 ₹0.44 0.005 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.54 0.31 USD
+1.32
R$18.33M 3.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$18.33M 3.71M USD 7.00 R$0.22 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,428.00 12.91 USD
-1.88
ILA 1.14B 3.32M USD ILA 1.90K 5.54 USD ILA 4,365.00 12.73 USD ILA 4,513.00 13.16 USD ILA 1.14B 3.32M USD 7.02 ILA 6.30 0.02 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.75 0.02 USD
+1.16
₹175.00M 2.12M USD ₹23.49K 284.18 USD ₹1.68 0.02 USD ₹1.83 0.02 USD ₹175.00M 2.12M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹24.00 0.29 USD
+0.71
₹165.36M 2M USD ₹646.00 7.82 USD ₹22.99 0.28 USD ₹24.48 0.3 USD ₹165.36M 2M USD 9.63 ₹2.49 0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.33 0.0092 USD
0
THB 70.31M 1.98M USD THB 3.50K 98.48 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 70.31M 1.98M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.33 0.0092 USD
0
THB 70.31M 1.98M USD THB 3.50K 98.54 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 70.31M 1.98M USD 0 -THB 0.09 -0.002 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0079 USD
0
A$2.56M 1.69M USD A$99.05K 65.56K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$2.56M 1.69M USD 0 -A$0.02 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,532.00 4.47 USD
-0.45
ILA 561.38M 1.64M USD ILA 365.00 1.06 USD ILA 1,505.00 4.39 USD ILA 1,539.00 4.49 USD ILA 561.38M 1.64M USD 16.83 ILA 0.91 0.002 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.59 0.06 USD
+2.91
₹133.18M 1.61M USD ₹22.71K 274.75 USD ₹4.32 0.05 USD ₹4.64 0.06 USD ₹133.18M 1.61M USD 0 -₹0.45 -0.005 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.59 0.06 USD
0
₹131.40M 1.59M USD ₹1.67K 20.17 USD ₹4.40 0.05 USD ₹4.59 0.06 USD ₹131.40M 1.59M USD 0 -₹0.45 -0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.70 0.32 USD
-0.09
ILA 449.89M 1.31M USD ILA 52.63K 153.46 USD ILA 107.30 0.31 USD ILA 108.80 0.32 USD ILA 449.89M 1.31M USD 54.35 ILA 0.02 0.00005 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹10.90 0.13 USD
0
₹88.51M 1.07M USD ₹20.00 0.24 USD ₹10.90 0.13 USD ₹11.45 0.14 USD ₹88.51M 1.07M USD 0 -₹1.17 -0.01 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹17.29 0.21 USD
-1.98
₹87.68M 1.06M USD ₹2.00 0.02 USD ₹17.29 0.21 USD ₹17.29 0.21 USD ₹87.68M 1.06M USD 59.62 ₹0.29 0.003 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.84 0.08 USD
-0.44
₹86.32M 1.04M USD ₹353.00 4.27 USD ₹6.84 0.08 USD ₹6.87 0.08 USD ₹86.32M 1.04M USD 0 -₹0.59 -0.007 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹14.00 0.17 USD
+3.02
₹71.94M 870.39K USD ₹135.38K 1.64K USD ₹14.00 0.17 USD ₹14.20 0.17 USD ₹71.94M 870.39K USD 0 -₹0.69 -0.008 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 906.50 2.64 USD
-7.81
ILA 99.71M 290.76K USD ILA 1.00 0 USD ILA 906.50 2.64 USD ILA 906.50 2.64 USD ILA 99.71M 290.76K USD 3.22 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency