$3.37T
Capitalizzazione totale
$102.61B
Volume totale
BTC 61.71%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (510)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
-0.93
$27.17M 29.7M USD $0 0 USD $0.4299 0.46 USD $0.4299 0.47 USD $27.17M 29.7M USD 42.60 $0.01 0.01 USD
Daiken Co.,Ltd.  5900.T $802 5.41 USD
0
$4.4B 29.69M USD $100 0.68 USD $802 5.41 USD $802 5.41 USD $4.4B 29.69M USD 17.85 $44.91 0.3 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
0
$902.85M 28.69M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $902.85M 28.69M USD 0 -$6.23 -0.1 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
-0.2
$3.89B 26.28M USD $200 1.35 USD $486 3.28 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.78 0.31 USD
WindowMaster International A/S  9FF.F $1.5 1.64 USD
-1.96
$22.11M 24.17M USD $100 109.31 USD $1.5 1.64 USD $1.5 1.64 USD $22.11M 24.17M USD 15.00 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $64.23 0.78 USD
-0.56
$1.88B 22.69M USD $7.42K 89.82 USD $64 0.77 USD $66.9 0.81 USD $1.88B 22.69M USD 10.44 $6.15 0.07 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $64.15 0.78 USD
-0.56
$1.87B 22.66M USD $46.02K 556.72 USD $64.02 0.77 USD $65.94 0.8 USD $1.87B 22.66M USD 10.43 $6.15 0.07 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
WIIK Public Company Limited  WIIK-R.BK $0.89 0.03 USD
+1.14
$793.8M 22.34M USD $172K 4.84K USD $0.8699 0.02 USD $0.91 0.03 USD $793.8M 22.34M USD 14.83 $0.06 0.001 USD
MILLIONHOPE IND  1897.HK $0.4299 0.05 USD
0
$172.94M 22.11M USD $3.89K 497.9 USD $0.4299 0.05 USD $0.4299 0.05 USD $172.94M 22.11M USD 10.62 $0.04 0.005 USD
Tsuruya Co., Ltd.  5386.T $412 2.78 USD
+1.23
$3.1B 20.92M USD $8.7K 58.73 USD $404 2.73 USD $412 2.78 USD $3.1B 20.92M USD 11.66 $35.33 0.24 USD
KPS Consortium Berhad  9121.KL $0.5999 0.13 USD
0
$97.57M 20.75M USD $130K 27.64K USD $0.5 0.11 USD $0.5999 0.13 USD $97.57M 20.75M USD 7.50 $0.08 0.02 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
+0.35
$2.98B 20.1M USD $1K 6.75 USD $284 1.92 USD $284 1.92 USD $2.98B 20.1M USD 84.27 $3.37 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
-0.27
$2.9B 19.58M USD $300 2.03 USD $2,239 15.11 USD $2,239 15.11 USD $2.9B 19.58M USD 7.98 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.84B 19.15M USD $1.5K 10.13 USD $586 3.96 USD $589 3.98 USD $2.84B 19.15M USD 5.65 $103.6 0.7 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $20 0.0012 USD
+5.26
$283.65B 18.13M USD $43.5K 2.78 USD $19 0.0012 USD $20 0.0012 USD $283.65B 18.13M USD 0 -$2.81 -0.0001 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
0
$2.53B 17.09M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.53B 17.09M USD 9.68 $142.14 0.96 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+0.69
$65.69M 16.7M USD $50 12.71 USD $1.45 0.37 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
-1.53
$2.3B 15.55M USD $100 0.68 USD $516 3.48 USD $516 3.48 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Regency Ceramics Limited  REGENCERAM.BO $48.26 0.58 USD
0
$1.28B 15.44M USD $440 5.32 USD $48.26 0.58 USD $48.26 0.58 USD $1.28B 15.44M USD 56.77 $0.85 0.01 USD
Oriental Trimex Limited  ORIENTALTL.BO $17.3 0.21 USD
+1.7
$1.27B 15.39M USD $1.31M 15.91K USD $17.01 0.21 USD $17.63 0.21 USD $1.27B 15.39M USD 11.38 $1.52 0.02 USD
Beardsell Limited  BEARDSELL.NS $32.21 0.39 USD
-1.8
$1.27B 15.37M USD $20.65K 249.79 USD $32 0.39 USD $32.88 0.4 USD $1.27B 15.37M USD 14.25 $2.26 0.03 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.64 0.02 USD
-5.88
$535.36M 15.06M USD $249K 7.01K USD $0.64 0.02 USD $0.6999 0.02 USD $535.36M 15.06M USD 9.14 $0.07 0.001 USD
Regency Ceramics Limited  REGENCERAM.NS $43.36 0.52 USD
-5.02
$1.21B 14.66M USD $940 11.37 USD $43.36 0.52 USD $43.36 0.52 USD $1.21B 14.66M USD 51.01 $0.85 0.01 USD
PT. Multi Makmur Lemindo  PIPA.JK $61 0.0038 USD
+8.93
$208.99B 13.35M USD $12.83M 820.17 USD $57 0.0036 USD $61 0.0038 USD $208.99B 13.35M USD 469.23 $0.13 0.000008 USD
Ito Yogyo Co., Ltd  5287.T $660 4.46 USD
0
$1.94B 13.1M USD $200 1.35 USD $660 4.46 USD $660 4.46 USD $1.94B 13.1M USD 6.31 $104.54 0.71 USD
Embelton Limited  EMB.AX $8.33 5.51 USD
0
$17.97M 11.9M USD $333 220.4 USD $8.33 5.51 USD $8.33 5.51 USD $17.97M 11.9M USD 14.36 $0.58 0.38 USD
Chuan Huat Resources Berhad  7016.KL $0.3099 0.07 USD
-1.59
$53.13M 11.3M USD $8.5K 1.81K USD $0.27 0.06 USD $0.32 0.07 USD $53.13M 11.3M USD 0 -$0.04 -0.008 USD
Ahlada Engineers Limited  AHLADA.NS $72.21 0.87 USD
+8.28
$933.03M 11.29M USD $132.68K 1.61K USD $66.36 0.8 USD $74.7 0.9 USD $933.03M 11.29M USD 8.04 $8.98 0.11 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $136 0.0086 USD
0
$163.65B 10.46M USD $14.4K 0.92 USD $135 0.0086 USD $136 0.0086 USD $163.65B 10.46M USD 11.34 $11.99 0.0007 USD
O.A.T  OATN $0.0099
0
$9.76M $86 $0.0099 $0.0099 $9.76M 0 -$0.22
Metro Performance Glass Limited  MPP.AX $0.07 0.04 USD
0
$12.23M 8.1M USD $2.55K 1.69K USD $0.07 0.04 USD $0.07 0.04 USD $12.23M 8.1M USD 0 -$0.07 -0.04 USD
Robot, S.A.  RBT.MC $2.66 2.91 USD
-8.28
$7.39M 8.08M USD $3.5K 3.83K USD $2.66 2.91 USD $2.8 3.06 USD $7.39M 8.08M USD 6.04 $0.44 0.48 USD
Shinto Company Limited  5380.T $1,611 10.87 USD
+0.37
$1.14B 7.69M USD $600 4.05 USD $1,602 10.81 USD $1,612 10.88 USD $1.14B 7.69M USD 0 -$25.67 -0.1 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $8 0.00051 USD
-11.11
$119.75B 7.65M USD $7M 447.59 USD $8 0.00051 USD $9 0.00057 USD $119.75B 7.65M USD 0 -$5.02 -0.0003 USD
Aro Granite Industries Limited  AROGRANITE.BO $41.12 0.5 USD
+6.06
$629.14M 7.61M USD $158 1.91 USD $38.85 0.47 USD $41.65 0.5 USD $629.14M 7.61M USD 0 -$4.2 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.5 0.49 USD
-0.39
$619.65M 7.5M USD $15.68K 189.7 USD $38.7 0.47 USD $41.26 0.5 USD $619.65M 7.5M USD 0 -$4.2 -0.05 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Palram Industries (1990) Ltd  PLRM.TA $8,235 24.01 USD
+3.91
$2.12B 6.18M USD $63.67K 185.67 USD $7,901 23.04 USD $8,236 24.02 USD $2.12B 6.18M USD 9.33 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,460 59.66 USD
-2.11
$1.95B 5.7M USD $7.19K 20.96 USD $20,260 59.08 USD $20,940 61.06 USD $1.95B 5.7M USD 13.73 $14.9 0.04 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+2.86
$5.05M 5.52M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.05M 5.52M USD 0 $0 0 USD
Madhav Marbles and Granites Limited  MADHAV.BO $46.96 0.57 USD
-0.09
$420.15M 5.08M USD $1.03K 12.47 USD $46.16 0.56 USD $48 0.58 USD $420.15M 5.08M USD 0 -$0.76 -0.009 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.51 0.56 USD
-1.79
$416.12M 5.03M USD $13.96K 168.89 USD $45.85 0.55 USD $48.39 0.59 USD $416.12M 5.03M USD 0 -$0.76 -0.009 USD
PT Ace Oldfields Tbk  KUAS.JK $51 0.0032 USD
-1.92
$67.23B 4.3M USD $341.1K 21.8 USD $51 0.0032 USD $52 0.0033 USD $67.23B 4.3M USD 9.37 $5.44 0.0003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.68 0.02 USD
0
$144.87M 4.08M USD $11.7K 329.21 USD $0.64 0.02 USD $0.68 0.02 USD $144.87M 4.08M USD 0 -$0.42 -0.01 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $5.3K 0.34 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$25.62 -0.001 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.93 0.39 USD
0
$17.41M 3.53M USD $100 20.27 USD $1.93 0.39 USD $1.93 0.39 USD $17.41M 3.53M USD 11.35 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.22 0.25 USD
-0.81
$17.27M 3.5M USD $500 101.34 USD $1.22 0.25 USD $1.22 0.25 USD $17.27M 3.5M USD 7.17 $0.17 0.03 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.NS $6.44 0.08 USD
-3.59
$187.67M 2.27M USD $20.3K 245.57 USD $6.34 0.08 USD $6.89 0.08 USD $187.67M 2.27M USD 0 -$2.3 -0.02 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Tijaria Polypipes Limited  TIJARIA.BO $6.47 0.08 USD
-4.85
$185.21M 2.24M USD $8.51K 102.94 USD $6.46 0.08 USD $6.99 0.08 USD $185.21M 2.24M USD 0 -$2.3 -0.02 USD
Wing Fung Group Asia Limited  8526.HK $0.1 0.01 USD
0
$15.41M 1.97M USD $380K 48.59K USD $0.1 0.01 USD $0.1 0.01 USD $15.41M 1.97M USD 9.50 $0.01 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,825 5.32 USD
+6.04
$668.75M 1.95M USD $126.9K 370.04 USD $1,723 5.02 USD $1,825 5.32 USD $668.75M 1.95M USD 45.62 $0.4 0.001 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $101 0.29 USD
+4.23
$384.72M 1.12M USD $615.6K 1.8K USD $98 0.29 USD $103.8 0.3 USD $384.72M 1.12M USD 0 -$0.12 -0.0003 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,174 3.42 USD
+0.09
$129.14M 376.56K USD $333 0.97 USD $1,173 3.42 USD $1,180 3.44 USD $129.14M 376.56K USD 4.17 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
-33.33
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.03 -0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.002399 0.0026 USD
-89.38
$101.16K 110.58K USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $101.16K 110.58K USD 0 -$0.09 -0.09 USD
Beyon3D Ltd.  BYON.TA $12.1 0.04 USD
-3.97
$16.63M 48.48K USD $167.02K 487.01 USD $11.8 0.03 USD $12.8 0.04 USD $16.63M 48.48K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $614.5 0 USD
-0.97
$1.3B 0 USD $35.79K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $382.5 0 USD
+1.59
$972.21M 0 USD $21K 0 USD $0 0 USD $0 0 USD $972.21M 0 USD 29.42 $0.13 0 USD
Epwin Group Plc  EPWN.L $107 0 USD
0
$145.05M 0 USD $125K 0 USD $0 0 USD $0 0 USD $145.05M 0 USD 8.91 $0.12 0 USD
Northern Bear PLC  NTBR.L $78.5 0 USD
-1.26
$10.79M 0 USD $617 0 USD $0 0 USD $0 0 USD $10.79M 0 USD 7.13 $0.11 0 USD
Eurocell plc  ECEL.L $155.5 0 USD
+0.65
$157.66M 0 USD $5.27K 0 USD $0 0 USD $0 0 USD $157.66M 0 USD 15.54 $0.1 0 USD
James Halstead plc  JHD.L $163 0 USD
+1.88
$705.51M 0 USD $85K 0 USD $0 0 USD $0 0 USD $705.51M 0 USD 16.30 $0.1 0 USD
Stelrad Group PLC  SRAD.L $145 0 USD
-2.68
$184.66M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $184.66M 0 USD 11.15 $0.13 0 USD
Titon Holdings Plc  TON.L $81 0 USD
+2.53
$9.11M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.14 0 USD
Volution Group plc  FAN.L $611 0 USD
+1.66
$1.21B 0 USD $30.4K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 30.55 $0.2 0 USD
The Alumasc Group plc  ALU.L $365 0 USD
0
$131.23M 0 USD $39K 0 USD $0 0 USD $0 0 USD $131.23M 0 USD 14.03 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $274 0 USD
+1.11
$245.29M 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $245.29M 0 USD 68.50 $0.04 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui