Paese: Tailandia Borsa: Thailand Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (52)
- {{country.name}}
- Tutti i paesi
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Tutte le borse
- Thailand (52)
Salute (52)
- {{item.name}}
- Tutti i settori
- Salute (52)
Strutture di Assistenza Sanitaria (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.5 0.75 USD |
+1.92
|
$421.14B 11.85B USD | $40.51M 1.14M USD | $26 0.73 USD | $26.5 0.75 USD | $421.14B 11.85B USD | 28.19 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
0
|
$195.55B 5.5B USD | $1.71M 48K USD | $243 6.84 USD | $249 7.01 USD | $195.55B 5.5B USD | 28.80 | $8.54 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.2 0.48 USD |
+1.18
|
$42.9B 1.21B USD | $5.8M 163.12K USD | $17 0.48 USD | $17.3 0.49 USD | $42.9B 1.21B USD | 29.15 | $0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.24 0.06 USD |
+1.82
|
$30.29B 852.2M USD | $2.98M 83.74K USD | $2.18 0.06 USD | $2.24 0.06 USD | $30.29B 852.2M USD | 32.00 | $0.07 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.46 0.07 USD |
0
|
$27.06B 761.4M USD | $41.17M 1.16M USD | $2.46 0.07 USD | $2.52 0.07 USD | $27.06B 761.4M USD | 24.60 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-0.83
|
$25.42B 715.36M USD | $118.2K 3.33K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.8 0.5 USD |
+2.3
|
$14B 393.81M USD | $821.4K 23.11K USD | $17.3 0.49 USD | $17.9 0.5 USD | $14B 393.81M USD | 23.11 | $0.77 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.84 0.08 USD |
0
|
$10.82B 304.34M USD | $2.02M 56.82K USD | $2.82 0.08 USD | $2.96 0.08 USD | $10.82B 304.34M USD | 0 | -$0.15 -0.004 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12.5 0.35 USD |
-1.57
|
$8.42B 236.78M USD | $819.9K 23.07K USD | $12.5 0.35 USD | $12.7 0.36 USD | $8.42B 236.78M USD | 43.10 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.77 0.05 USD |
-1.12
|
$7.21B 202.75M USD | $188.19K 5.3K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.21B 202.75M USD | 35.39 | $0.05 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $10 0.28 USD |
-1.96
|
$6.09B 171.27M USD | $811.93K 22.85K USD | $10 0.28 USD | $10.3 0.29 USD | $6.09B 171.27M USD | 17.85 | $0.56 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.85 0.19 USD |
+1.48
|
$5.32B 149.82M USD | $1.82M 51.34K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.32B 149.82M USD | 18.51 | $0.37 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.9 0.17 USD |
+0.85
|
$3.22B 90.64M USD | $61.76K 1.74K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.22B 90.64M USD | 17.35 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.34 0.09 USD |
+1.21
|
$1.14B 32.16M USD | $201.62K 5.67K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.14B 32.16M USD | 19.64 | $0.17 0.004 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.5 0.75 USD |
+1.92
|
$421.14B 11.85B USD | $40.5M 1.14M USD | $26 0.73 USD | $26.5 0.75 USD | $421.14B 11.85B USD | 32.31 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
0
|
$227.83B 6.41B USD | $1.71M 47.99K USD | $243 6.84 USD | $249 7.01 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $17.2 0.48 USD |
+1.18
|
$48.87B 1.38B USD | $5.8M 163.1K USD | $17 0.48 USD | $17.3 0.49 USD | $48.87B 1.38B USD | 101.17 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $18.8K 528.98 USD | $30 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 22.24 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.25 0.85 USD |
+0.83
|
$36.3B 1.02B USD | $18.8K 528.98 USD | $30 0.84 USD | $30.25 0.85 USD | $36.3B 1.02B USD | 23.26 | $1.3 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.24 0.06 USD |
+1.82
|
$30.29B 852.2M USD | $2.98M 83.74K USD | $2.18 0.06 USD | $2.24 0.06 USD | $30.29B 852.2M USD | 17.23 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.46 0.07 USD |
0
|
$28.78B 809.84M USD | $41.17M 1.16M USD | $2.46 0.07 USD | $2.52 0.07 USD | $28.78B 809.84M USD | 27.33 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $30 0.84 USD |
-0.83
|
$25.42B 715.36M USD | $118.1K 3.32K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.42B 715.36M USD | 24.99 | $1.2 0.03 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
+2
|
$22.6B 636.03M USD | $52.9K 1.49K USD | $10 0.28 USD | $10.2 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
+2
|
$20.99B 590.6M USD | $52.9K 1.49K USD | $10 0.28 USD | $10.2 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.8 0.5 USD |
+2.3
|
$14B 393.81M USD | $821.3K 23.11K USD | $17.3 0.49 USD | $17.9 0.5 USD | $14B 393.81M USD | 38.03 | $0.47 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.84 0.08 USD |
0
|
$11.88B 334.26M USD | $2.02M 56.82K USD | $2.82 0.08 USD | $2.96 0.08 USD | $11.88B 334.26M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.5 0.35 USD |
-1.57
|
$8.56B 240.8M USD | $819.8K 23.07K USD | $12.5 0.35 USD | $12.7 0.36 USD | $8.56B 240.8M USD | 96.15 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
0
|
$7.63B 214.55M USD | $64.2K 1.81K USD | $24.8 0.7 USD | $25 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
+1.09
|
$7.44B 209.34M USD | $4.5K 126.65 USD | $45.75 1.29 USD | $47 1.32 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
+1.09
|
$7.44B 209.34M USD | $4.5K 126.62 USD | $45.75 1.29 USD | $47 1.32 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
0
|
$7.42B 208.9M USD | $64.22K 1.81K USD | $24.8 0.7 USD | $25 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.77 0.05 USD |
-1.12
|
$7.21B 202.75M USD | $188.1K 5.29K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.21B 202.75M USD | 44.25 | $0.04 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.25 0.99 USD |
+0.71
|
$6.65B 187.07M USD | $14.4K 405.18 USD | $35.25 0.99 USD | $35.5 1 USD | $6.65B 187.07M USD | 18.07 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.25 0.99 USD |
+0.71
|
$6.34B 178.53M USD | $14.41K 405.51 USD | $35.25 0.99 USD | $35.5 1 USD | $6.34B 178.53M USD | 14.44 | $2.44 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $10 0.28 USD |
-1.96
|
$6.09B 171.27M USD | $811.9K 22.84K USD | $10 0.28 USD | $10.3 0.29 USD | $6.09B 171.27M USD | 22.72 | $0.44 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
0
|
$5.45B 153.47M USD | $7.4K 208.22 USD | $33.25 0.94 USD | $33.75 0.95 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
0
|
$5.36B 150.82M USD | $7.41K 208.36 USD | $33.25 0.94 USD | $33.75 0.95 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.85 0.19 USD |
+1.48
|
$5.32B 149.82M USD | $1.82M 51.34K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.32B 149.82M USD | 9.25 | $0.74 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
+0.85
|
$3.44B 96.68M USD | $61.7K 1.74K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.64 0.13 USD |
+0.43
|
$3.34B 94M USD | $76K 2.14K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.34B 94M USD | 27.29 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.64 0.13 USD |
+0.43
|
$3.34B 94M USD | $76K 2.14K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.34B 94M USD | 51.55 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17 0.48 USD |
0
|
$2.74B 77.13M USD | $4.5K 126.62 USD | $16.9 0.48 USD | $17 0.48 USD | $2.74B 77.13M USD | 12.50 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17 0.48 USD |
0
|
$2.55B 71.71M USD | $4.53K 127.57 USD | $16.9 0.48 USD | $17 0.48 USD | $2.55B 71.71M USD | 14.65 | $1.16 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.25 2.57 USD |
0
|
$1.77B 49.77M USD | $4.4K 123.8 USD | $91.25 2.57 USD | $91.5 2.57 USD | $1.77B 49.77M USD | 23.57 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.25 2.57 USD |
0
|
$1.77B 49.77M USD | $1 0.03 USD | $91.25 2.57 USD | $91.5 2.57 USD | $1.77B 49.77M USD | 14.41 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6 0.17 USD |
0
|
$1.28B 36.13M USD | $18.4K 517.73 USD | $5.8 0.16 USD | $6 0.17 USD | $1.28B 36.13M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6 0.17 USD |
0
|
$1.28B 36.13M USD | $18.4K 517.73 USD | $5.8 0.16 USD | $6 0.17 USD | $1.28B 36.13M USD | 24.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.34 0.09 USD |
+1.21
|
$1.14B 32.16M USD | $201.5K 5.67K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.14B 32.16M USD | 14.52 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.53 0.01 USD |
+3.92
|
$320.29M 9.01M USD | $793K 22.31K USD | $0.51 0.01 USD | $0.53 0.01 USD | $320.29M 9.01M USD | 10.59 | $0.05 0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.53 0.01 USD |
+3.92
|
$318M 8.95M USD | $793.05K 22.31K USD | $0.51 0.01 USD | $0.53 0.01 USD | $318M 8.95M USD | 26.50 | $0.02 0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}