Paese: stati Uniti Borsa: NYSE Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
NYSE (40)
Servizi di Pubblica Utilità (40)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (40)
Utenza- Elettrico regolamentato (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.19 — |
+0.15
|
$136.26B — | $5.07M — | $65.28 — | $66.34 — | $136.26B — | 24.79 | $2.67 — | |
| The Southern Company SO | $90.75 — |
+0.35
|
$99.84B — | $2.33M — | $89.83 — | $91.05 — | $99.84B — | 22.74 | $3.99 — | |
| Duke Energy DUK | $120.67 — |
+0.68
|
$93.76B — | $2.12M — | $119.18 — | $120.88 — | $93.76B — | 21.17 | $5.7 — | |
| National Grid NGG | $72.85 — |
+1.12
|
$71.35B — | $862.59K — | $71.79 — | $72.87 — | $71.35B — | 26.78 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.24
|
$61.63B — | $65.45K — | $24.87 — | $25.03 — | $61.63B — | 5.24 | $4.76 — | |
| Dominion Energy D | $53.74 — |
+1.49
|
$45.8B — | $2.96M — | $52.75 — | $53.84 — | $45.8B — | 24.42 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $80.9 — |
-0.16
|
$40.33B — | $3.62M — | $80.28 — | $81.34 — | $40.33B — | 22.85 | $3.54 — | |
| Consolidated Edison ED | $111.13 — |
+0.62
|
$40.03B — | $2.17M — | $108.86 — | $111.27 — | $40.03B — | 21.16 | $5.25 — | |
| Entergy ETR | $85.09 — |
+0.57
|
$36.65B — | $3.02M — | $84.02 — | $85.14 — | $36.65B — | 34.73 | $2.45 — | |
| WEC Energy WEC | $108.54 — |
+0.75
|
$34.63B — | $1.61M — | $107.06 — | $108.75 — | $34.63B — | 22.47 | $4.83 — | |
| DTE Energy Company DTE | $135.69 — |
+0.69
|
$28.16B — | $1.12M — | $133.06 — | $136.12 — | $28.16B — | 20.04 | $6.77 — | |
| PPL PPL | $36.46 — |
+1.48
|
$26.95B — | $5M — | $35.85 — | $36.52 — | $26.95B — | 30.38 | $1.2 — | |
| Ameren AEE | $98.89 — |
+0.62
|
$26.72B — | $1.2M — | $97.96 — | $99.42 — | $26.72B — | 22.37 | $4.42 — | |
| CenterPoint Energy CNP | $38.24 — |
+0.13
|
$24.96B — | $5.1M — | $37.83 — | $38.33 — | $24.96B — | 25.83 | $1.48 — | |
| FirstEnergy FE | $42.72 — |
+0.9
|
$24.65B — | $4.82M — | $42.06 — | $42.81 — | $24.65B — | 25.12 | $1.7 — | |
| Fortis Inc. FTS | $48.63 — |
+0.12
|
$24.39B — | $366.3K — | $47.98 — | $48.66 — | $24.39B — | 20.87 | $2.33 — | |
| Edison EIX | $58.35 — |
+0.67
|
$22.47B — | $1.51M — | $57.06 — | $58.41 — | $22.47B — | 17.62 | $3.31 — | |
| Eversource Energy ES | $59.1 — |
+2.14
|
$21.69B — | $7.43M — | $57.79 — | $59.33 — | $21.69B — | 26.03 | $2.27 — | |
| CMS Energy CMS | $72.51 — |
+0.46
|
$21.69B — | $2.65M — | $71.82 — | $72.67 — | $21.69B — | 21.45 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.45 — |
+1.81
|
$17.4B — | $14.19K — | $8.3 — | $8.45 — | $17.4B — | 10.69 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.92
|
$17.4B — | $1.2M — | $7.63 — | $7.77 — | $17.4B — | 9.73 | $0.79 — | |
| Korea Electric Power KEP | $9 — |
+1.69
|
$11.56B — | $245.71K — | $8.88 — | $9.03 — | $11.56B — | 4.76 | $1.89 — | |
| Pinnacle West Capital PNW | $94.59 — |
+0.9
|
$11.28B — | $756.52K — | $93.13 — | $94.7 — | $11.28B — | 18.05 | $5.24 — | |
| OGE Energy OGE | $45.47 — |
+1.38
|
$9.15B — | $1.28M — | $44.56 — | $45.57 — | $9.15B — | 20.76 | $2.19 — | |
| IDACORP IDA | $117.65 — |
+1.02
|
$6.36B — | $270.21K — | $116.02 — | $117.92 — | $6.36B — | 21.42 | $5.49 — | |
| Enel Chile ENIC | $3.45 — |
+0.58
|
$4.85B — | $806.13K — | $3.43 — | $3.51 — | $4.85B — | 31.36 | $0.11 — | |
| Portland General Electric Company POR | $41.41 — |
+0.12
|
$4.53B — | $1.38M — | $40.74 — | $41.56 — | $4.53B — | 14.58 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.21 — |
+1.49
|
$1.76B — | $1.36M — | $10.03 — | $10.21 — | $1.76B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.9 — |
-1
|
$1.64B — | $139.91K — | $10.72 — | $11.13 — | $1.64B — | 38.92 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.06 — |
-1.74
|
$1.41B — | $66.95K — | $30.39 — | $32.53 — | $1.41B — | 5.80 | $5.35 — | |
| Genie Energy GNE | $14.88 — |
-0.2
|
$402.03M — | $29.29K — | $14.86 — | $15.02 — | $402.03M — | 26.10 | $0.57 — | |
| CMS Energy CMS-PC | $17.08 — |
-0.12
|
$0 — | $15.48K — | $16.99 — | $17.2 — | $0 — | 3.65 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
-1.51
|
$6.35B — | $783 — | $75.5 — | $77.53 — | $6.35B — | 6.95 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}